National Bank of Ukraine SAR rates in 2007

Average 1 SAR = 1.3481 UAH

The mean of all 365 publications in 2007, ranging from 1.3463 to 1.3594 UAH.

Every rate of 2007

1 SAR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.3594
Sun, 30 Dec 2007	1.3594
Sat, 29 Dec 2007	1.3594
Fri, 28 Dec 2007	1.3594
Thu, 27 Dec 2007	1.3594
Wed, 26 Dec 2007	1.3594
Tue, 25 Dec 2007	1.3594
Mon, 24 Dec 2007	1.3594
Sun, 23 Dec 2007	1.3594
Sat, 22 Dec 2007	1.3594
Fri, 21 Dec 2007	1.3594
Thu, 20 Dec 2007	1.3594
Wed, 19 Dec 2007	1.3594
Tue, 18 Dec 2007	1.3594
Mon, 17 Dec 2007	1.3594
Sun, 16 Dec 2007	1.3594
Sat, 15 Dec 2007	1.3594
Fri, 14 Dec 2007	1.3594
Thu, 13 Dec 2007	1.3594
Wed, 12 Dec 2007	1.3594
Tue, 11 Dec 2007	1.3594
Mon, 10 Dec 2007	1.3594
Sun, 9 Dec 2007	1.3594
Sat, 8 Dec 2007	1.3594
Fri, 7 Dec 2007	1.3594
Thu, 6 Dec 2007	1.3594
Wed, 5 Dec 2007	1.3594
Tue, 4 Dec 2007	1.3594
Mon, 3 Dec 2007	1.3594
Sun, 2 Dec 2007	1.3594
Sat, 1 Dec 2007	1.3594
Fri, 30 Nov 2007	1.3497
Thu, 29 Nov 2007	1.3497
Wed, 28 Nov 2007	1.3497
Tue, 27 Nov 2007	1.3497
Mon, 26 Nov 2007	1.3497
Sun, 25 Nov 2007	1.3497
Sat, 24 Nov 2007	1.3497
Fri, 23 Nov 2007	1.3497
Thu, 22 Nov 2007	1.3497
Wed, 21 Nov 2007	1.3497
Tue, 20 Nov 2007	1.3497
Mon, 19 Nov 2007	1.3497
Sun, 18 Nov 2007	1.3497
Sat, 17 Nov 2007	1.3497
Fri, 16 Nov 2007	1.3497
Thu, 15 Nov 2007	1.3497
Wed, 14 Nov 2007	1.3497
Tue, 13 Nov 2007	1.3497
Mon, 12 Nov 2007	1.3497
Sun, 11 Nov 2007	1.3497
Sat, 10 Nov 2007	1.3497
Fri, 9 Nov 2007	1.3497
Thu, 8 Nov 2007	1.3497
Wed, 7 Nov 2007	1.3497
Tue, 6 Nov 2007	1.3497
Mon, 5 Nov 2007	1.3497
Sun, 4 Nov 2007	1.3497
Sat, 3 Nov 2007	1.3497
Fri, 2 Nov 2007	1.3497
Thu, 1 Nov 2007	1.3497
Wed, 31 Oct 2007	1.3497
Tue, 30 Oct 2007	1.3497
Mon, 29 Oct 2007	1.3497
Sun, 28 Oct 2007	1.3497
Sat, 27 Oct 2007	1.3497
Fri, 26 Oct 2007	1.3497
Thu, 25 Oct 2007	1.3497
Wed, 24 Oct 2007	1.3497
Tue, 23 Oct 2007	1.3497
Mon, 22 Oct 2007	1.3497
Sun, 21 Oct 2007	1.3497
Sat, 20 Oct 2007	1.3497
Fri, 19 Oct 2007	1.3497
Thu, 18 Oct 2007	1.3497
Wed, 17 Oct 2007	1.3497
Tue, 16 Oct 2007	1.3497
Mon, 15 Oct 2007	1.3497
Sun, 14 Oct 2007	1.3497
Sat, 13 Oct 2007	1.3497
Fri, 12 Oct 2007	1.3497
Thu, 11 Oct 2007	1.3497
Wed, 10 Oct 2007	1.3497
Tue, 9 Oct 2007	1.3497
Mon, 8 Oct 2007	1.3497
Sun, 7 Oct 2007	1.3497
Sat, 6 Oct 2007	1.3497
Fri, 5 Oct 2007	1.3497
Thu, 4 Oct 2007	1.3497
Wed, 3 Oct 2007	1.3497
Tue, 2 Oct 2007	1.3497
Mon, 1 Oct 2007	1.3497
Sun, 30 Sep 2007	1.3463
Sat, 29 Sep 2007	1.3463
Fri, 28 Sep 2007	1.3463
Thu, 27 Sep 2007	1.3463
Wed, 26 Sep 2007	1.3463
Tue, 25 Sep 2007	1.3463
Mon, 24 Sep 2007	1.3463
Sun, 23 Sep 2007	1.3463
Sat, 22 Sep 2007	1.3463
Fri, 21 Sep 2007	1.3463
Thu, 20 Sep 2007	1.3463
Wed, 19 Sep 2007	1.3463
Tue, 18 Sep 2007	1.3463
Mon, 17 Sep 2007	1.3463
Sun, 16 Sep 2007	1.3463
Sat, 15 Sep 2007	1.3463
Fri, 14 Sep 2007	1.3463
Thu, 13 Sep 2007	1.3463
Wed, 12 Sep 2007	1.3463
Tue, 11 Sep 2007	1.3463
Mon, 10 Sep 2007	1.3463
Sun, 9 Sep 2007	1.3463
Sat, 8 Sep 2007	1.3463
Fri, 7 Sep 2007	1.3463
Thu, 6 Sep 2007	1.3463
Wed, 5 Sep 2007	1.3463
Tue, 4 Sep 2007	1.3463
Mon, 3 Sep 2007	1.3463
Sun, 2 Sep 2007	1.3463
Sat, 1 Sep 2007	1.3463
Fri, 31 Aug 2007	1.3465
Thu, 30 Aug 2007	1.3465
Wed, 29 Aug 2007	1.3465
Tue, 28 Aug 2007	1.3465
Mon, 27 Aug 2007	1.3465
Sun, 26 Aug 2007	1.3465
Sat, 25 Aug 2007	1.3465
Fri, 24 Aug 2007	1.3465
Thu, 23 Aug 2007	1.3465
Wed, 22 Aug 2007	1.3465
Tue, 21 Aug 2007	1.3465
Mon, 20 Aug 2007	1.3465
Sun, 19 Aug 2007	1.3465
Sat, 18 Aug 2007	1.3465
Fri, 17 Aug 2007	1.3465
Thu, 16 Aug 2007	1.3465
Wed, 15 Aug 2007	1.3465
Tue, 14 Aug 2007	1.3465
Mon, 13 Aug 2007	1.3465
Sun, 12 Aug 2007	1.3465
Sat, 11 Aug 2007	1.3465
Fri, 10 Aug 2007	1.3465
Thu, 9 Aug 2007	1.3465
Wed, 8 Aug 2007	1.3465
Tue, 7 Aug 2007	1.3465
Mon, 6 Aug 2007	1.3465
Sun, 5 Aug 2007	1.3465
Sat, 4 Aug 2007	1.3465
Fri, 3 Aug 2007	1.3465
Thu, 2 Aug 2007	1.3465
Wed, 1 Aug 2007	1.3465
Tue, 31 Jul 2007	1.3465
Mon, 30 Jul 2007	1.3465
Sun, 29 Jul 2007	1.3465
Sat, 28 Jul 2007	1.3465
Fri, 27 Jul 2007	1.3465
Thu, 26 Jul 2007	1.3465
Wed, 25 Jul 2007	1.3465
Tue, 24 Jul 2007	1.3465
Mon, 23 Jul 2007	1.3465
Sun, 22 Jul 2007	1.3465
Sat, 21 Jul 2007	1.3465
Fri, 20 Jul 2007	1.3465
Thu, 19 Jul 2007	1.3465
Wed, 18 Jul 2007	1.3465
Tue, 17 Jul 2007	1.3465
Mon, 16 Jul 2007	1.3465
Sun, 15 Jul 2007	1.3465
Sat, 14 Jul 2007	1.3465
Fri, 13 Jul 2007	1.3465
Thu, 12 Jul 2007	1.3465
Wed, 11 Jul 2007	1.3465
Tue, 10 Jul 2007	1.3465
Mon, 9 Jul 2007	1.3465
Sun, 8 Jul 2007	1.3465
Sat, 7 Jul 2007	1.3465
Fri, 6 Jul 2007	1.3465
Thu, 5 Jul 2007	1.3465
Wed, 4 Jul 2007	1.3465
Tue, 3 Jul 2007	1.3465
Mon, 2 Jul 2007	1.3465
Sun, 1 Jul 2007	1.3465
Sat, 30 Jun 2007	1.3466
Fri, 29 Jun 2007	1.3466
Thu, 28 Jun 2007	1.3466
Wed, 27 Jun 2007	1.3466
Tue, 26 Jun 2007	1.3466
Mon, 25 Jun 2007	1.3466
Sun, 24 Jun 2007	1.3466
Sat, 23 Jun 2007	1.3466
Fri, 22 Jun 2007	1.3466
Thu, 21 Jun 2007	1.3466
Wed, 20 Jun 2007	1.3466
Tue, 19 Jun 2007	1.3466
Mon, 18 Jun 2007	1.3466
Sun, 17 Jun 2007	1.3466
Sat, 16 Jun 2007	1.3466
Fri, 15 Jun 2007	1.3466
Thu, 14 Jun 2007	1.3466
Wed, 13 Jun 2007	1.3466
Tue, 12 Jun 2007	1.3466
Mon, 11 Jun 2007	1.3466
Sun, 10 Jun 2007	1.3466
Sat, 9 Jun 2007	1.3466
Fri, 8 Jun 2007	1.3466
Thu, 7 Jun 2007	1.3466
Wed, 6 Jun 2007	1.3466
Tue, 5 Jun 2007	1.3466
Mon, 4 Jun 2007	1.3466
Sun, 3 Jun 2007	1.3466
Sat, 2 Jun 2007	1.3466
Fri, 1 Jun 2007	1.3466
Thu, 31 May 2007	1.3464
Wed, 30 May 2007	1.3464
Tue, 29 May 2007	1.3464
Mon, 28 May 2007	1.3464
Sun, 27 May 2007	1.3464
Sat, 26 May 2007	1.3464
Fri, 25 May 2007	1.3464
Thu, 24 May 2007	1.3464
Wed, 23 May 2007	1.3464
Tue, 22 May 2007	1.3464
Mon, 21 May 2007	1.3464
Sun, 20 May 2007	1.3464
Sat, 19 May 2007	1.3464
Fri, 18 May 2007	1.3464
Thu, 17 May 2007	1.3464
Wed, 16 May 2007	1.3464
Tue, 15 May 2007	1.3464
Mon, 14 May 2007	1.3464
Sun, 13 May 2007	1.3464
Sat, 12 May 2007	1.3464
Fri, 11 May 2007	1.3464
Thu, 10 May 2007	1.3464
Wed, 9 May 2007	1.3464
Tue, 8 May 2007	1.3464
Mon, 7 May 2007	1.3464
Sun, 6 May 2007	1.3464
Sat, 5 May 2007	1.3464
Fri, 4 May 2007	1.3464
Thu, 3 May 2007	1.3464
Wed, 2 May 2007	1.3464
Tue, 1 May 2007	1.3464
Mon, 30 Apr 2007	1.3466
Sun, 29 Apr 2007	1.3466
Sat, 28 Apr 2007	1.3466
Fri, 27 Apr 2007	1.3466
Thu, 26 Apr 2007	1.3466
Wed, 25 Apr 2007	1.3466
Tue, 24 Apr 2007	1.3466
Mon, 23 Apr 2007	1.3466
Sun, 22 Apr 2007	1.3466
Sat, 21 Apr 2007	1.3466
Fri, 20 Apr 2007	1.3466
Thu, 19 Apr 2007	1.3466
Wed, 18 Apr 2007	1.3466
Tue, 17 Apr 2007	1.3466
Mon, 16 Apr 2007	1.3466
Sun, 15 Apr 2007	1.3466
Sat, 14 Apr 2007	1.3466
Fri, 13 Apr 2007	1.3466
Thu, 12 Apr 2007	1.3466
Wed, 11 Apr 2007	1.3466
Tue, 10 Apr 2007	1.3466
Mon, 9 Apr 2007	1.3466
Sun, 8 Apr 2007	1.3466
Sat, 7 Apr 2007	1.3466
Fri, 6 Apr 2007	1.3466
Thu, 5 Apr 2007	1.3466
Wed, 4 Apr 2007	1.3466
Tue, 3 Apr 2007	1.3466
Mon, 2 Apr 2007	1.3466
Sun, 1 Apr 2007	1.3466
Sat, 31 Mar 2007	1.3465
Fri, 30 Mar 2007	1.3465
Thu, 29 Mar 2007	1.3465
Wed, 28 Mar 2007	1.3465
Tue, 27 Mar 2007	1.3465
Mon, 26 Mar 2007	1.3465
Sun, 25 Mar 2007	1.3465
Sat, 24 Mar 2007	1.3465
Fri, 23 Mar 2007	1.3465
Thu, 22 Mar 2007	1.3465
Wed, 21 Mar 2007	1.3465
Tue, 20 Mar 2007	1.3465
Mon, 19 Mar 2007	1.3465
Sun, 18 Mar 2007	1.3465
Sat, 17 Mar 2007	1.3465
Fri, 16 Mar 2007	1.3465
Thu, 15 Mar 2007	1.3465
Wed, 14 Mar 2007	1.3465
Tue, 13 Mar 2007	1.3465
Mon, 12 Mar 2007	1.3465
Sun, 11 Mar 2007	1.3465
Sat, 10 Mar 2007	1.3465
Fri, 9 Mar 2007	1.3465
Thu, 8 Mar 2007	1.3465
Wed, 7 Mar 2007	1.3465
Tue, 6 Mar 2007	1.3465
Mon, 5 Mar 2007	1.3465
Sun, 4 Mar 2007	1.3465
Sat, 3 Mar 2007	1.3465
Fri, 2 Mar 2007	1.3465
Thu, 1 Mar 2007	1.3465
Wed, 28 Feb 2007	1.3464
Tue, 27 Feb 2007	1.3464
Mon, 26 Feb 2007	1.3464
Sun, 25 Feb 2007	1.3464
Sat, 24 Feb 2007	1.3464
Fri, 23 Feb 2007	1.3464
Thu, 22 Feb 2007	1.3464
Wed, 21 Feb 2007	1.3464
Tue, 20 Feb 2007	1.3464
Mon, 19 Feb 2007	1.3464
Sun, 18 Feb 2007	1.3464
Sat, 17 Feb 2007	1.3464
Fri, 16 Feb 2007	1.3464
Thu, 15 Feb 2007	1.3464
Wed, 14 Feb 2007	1.3464
Tue, 13 Feb 2007	1.3464
Mon, 12 Feb 2007	1.3464
Sun, 11 Feb 2007	1.3464
Sat, 10 Feb 2007	1.3464
Fri, 9 Feb 2007	1.3464
Thu, 8 Feb 2007	1.3464
Wed, 7 Feb 2007	1.3464
Tue, 6 Feb 2007	1.3464
Mon, 5 Feb 2007	1.3464
Sun, 4 Feb 2007	1.3464
Sat, 3 Feb 2007	1.3464
Fri, 2 Feb 2007	1.3464
Thu, 1 Feb 2007	1.3464
Wed, 31 Jan 2007	1.3466
Tue, 30 Jan 2007	1.3466
Mon, 29 Jan 2007	1.3466
Sun, 28 Jan 2007	1.3466
Sat, 27 Jan 2007	1.3466
Fri, 26 Jan 2007	1.3466
Thu, 25 Jan 2007	1.3466
Wed, 24 Jan 2007	1.3466
Tue, 23 Jan 2007	1.3466
Mon, 22 Jan 2007	1.3466
Sun, 21 Jan 2007	1.3466
Sat, 20 Jan 2007	1.3466
Fri, 19 Jan 2007	1.3466
Thu, 18 Jan 2007	1.3466
Wed, 17 Jan 2007	1.3466
Tue, 16 Jan 2007	1.3466
Mon, 15 Jan 2007	1.3466
Sun, 14 Jan 2007	1.3466
Sat, 13 Jan 2007	1.3466
Fri, 12 Jan 2007	1.3466
Thu, 11 Jan 2007	1.3466
Wed, 10 Jan 2007	1.3466
Tue, 9 Jan 2007	1.3466
Mon, 8 Jan 2007	1.3466
Sun, 7 Jan 2007	1.3466
Sat, 6 Jan 2007	1.3466
Fri, 5 Jan 2007	1.3466
Thu, 4 Jan 2007	1.3466
Wed, 3 Jan 2007	1.3466
Tue, 2 Jan 2007	1.3466
Mon, 1 Jan 2007	1.3466

Monthly averages

January		1.3466
February		1.3464
March		1.3465
April		1.3466
May		1.3464
June		1.3466
July		1.3465
August		1.3465
September		1.3463
October		1.3497
November		1.3497
December		1.3594

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"