National Bank of Ukraine VND rates in 2004

Average 1 VND = 0.00033773 UAH

The mean of all 281 publications in 2004, ranging from 0.00033662 to 0.00034081 UAH.

Every rate of 2004

1 VND in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00033662
Thu, 30 Dec 2004	0.00033662
Wed, 29 Dec 2004	0.00033662
Tue, 28 Dec 2004	0.00033662
Mon, 27 Dec 2004	0.00033662
Sun, 26 Dec 2004	0.00033662
Sat, 25 Dec 2004	0.00033662
Fri, 24 Dec 2004	0.00033662
Thu, 23 Dec 2004	0.00033662
Wed, 22 Dec 2004	0.00033662
Tue, 21 Dec 2004	0.00033662
Mon, 20 Dec 2004	0.00033662
Sun, 19 Dec 2004	0.00033662
Sat, 18 Dec 2004	0.00033662
Fri, 17 Dec 2004	0.00033662
Thu, 16 Dec 2004	0.00033662
Wed, 15 Dec 2004	0.00033662
Tue, 14 Dec 2004	0.00033662
Mon, 13 Dec 2004	0.00033662
Sun, 12 Dec 2004	0.00033662
Sat, 11 Dec 2004	0.00033662
Fri, 10 Dec 2004	0.00033662
Thu, 9 Dec 2004	0.00033662
Wed, 8 Dec 2004	0.00033662
Tue, 7 Dec 2004	0.00033662
Mon, 6 Dec 2004	0.00033662
Sun, 5 Dec 2004	0.00033662
Sat, 4 Dec 2004	0.00033662
Fri, 3 Dec 2004	0.00033662
Thu, 2 Dec 2004	0.00033662
Wed, 1 Dec 2004	0.00033662
Tue, 30 Nov 2004	0.00033703
Mon, 29 Nov 2004	0.00033703
Sun, 28 Nov 2004	0.00033703
Sat, 27 Nov 2004	0.00033703
Fri, 26 Nov 2004	0.00033703
Thu, 25 Nov 2004	0.00033703
Wed, 24 Nov 2004	0.00033703
Tue, 23 Nov 2004	0.00033703
Mon, 22 Nov 2004	0.00033703
Sun, 21 Nov 2004	0.00033703
Sat, 20 Nov 2004	0.00033703
Fri, 19 Nov 2004	0.00033703
Thu, 18 Nov 2004	0.00033703
Wed, 17 Nov 2004	0.00033703
Tue, 16 Nov 2004	0.00033703
Mon, 15 Nov 2004	0.00033703
Sun, 14 Nov 2004	0.00033703
Sat, 13 Nov 2004	0.00033703
Fri, 12 Nov 2004	0.00033703
Thu, 11 Nov 2004	0.00033703
Wed, 10 Nov 2004	0.00033703
Tue, 9 Nov 2004	0.00033703
Mon, 8 Nov 2004	0.00033703
Sun, 7 Nov 2004	0.00033703
Sat, 6 Nov 2004	0.00033703
Fri, 5 Nov 2004	0.00033703
Thu, 4 Nov 2004	0.00033703
Wed, 3 Nov 2004	0.00033703
Tue, 2 Nov 2004	0.00033703
Mon, 1 Nov 2004	0.00033703
Sun, 31 Oct 2004	0.00033689
Sat, 30 Oct 2004	0.00033689
Fri, 29 Oct 2004	0.00033689
Thu, 28 Oct 2004	0.00033689
Wed, 27 Oct 2004	0.00033689
Tue, 26 Oct 2004	0.00033689
Mon, 25 Oct 2004	0.00033689
Sun, 24 Oct 2004	0.00033689
Sat, 23 Oct 2004	0.00033689
Fri, 22 Oct 2004	0.00033689
Thu, 21 Oct 2004	0.00033689
Wed, 20 Oct 2004	0.00033689
Tue, 19 Oct 2004	0.00033689
Mon, 18 Oct 2004	0.00033689
Sun, 17 Oct 2004	0.00033689
Sat, 16 Oct 2004	0.00033689
Fri, 15 Oct 2004	0.00033689
Thu, 14 Oct 2004	0.00033689
Wed, 13 Oct 2004	0.00033689
Tue, 12 Oct 2004	0.00033689
Mon, 11 Oct 2004	0.00033689
Sun, 10 Oct 2004	0.00033689
Sat, 9 Oct 2004	0.00033689
Fri, 8 Oct 2004	0.00033689
Thu, 7 Oct 2004	0.00033689
Wed, 6 Oct 2004	0.00033689
Tue, 5 Oct 2004	0.00033689
Mon, 4 Oct 2004	0.00033689
Sun, 3 Oct 2004	0.00033689
Sat, 2 Oct 2004	0.00033689
Fri, 1 Oct 2004	0.00033689
Thu, 30 Sep 2004	0.00033702
Wed, 29 Sep 2004	0.00033702
Tue, 28 Sep 2004	0.00033702
Mon, 27 Sep 2004	0.00033702
Sun, 26 Sep 2004	0.00033702
Sat, 25 Sep 2004	0.00033702
Fri, 24 Sep 2004	0.00033702
Thu, 23 Sep 2004	0.00033702
Wed, 22 Sep 2004	0.00033702
Tue, 21 Sep 2004	0.00033702
Mon, 20 Sep 2004	0.00033702
Sun, 19 Sep 2004	0.00033702
Sat, 18 Sep 2004	0.00033702
Fri, 17 Sep 2004	0.00033702
Thu, 16 Sep 2004	0.00033702
Wed, 15 Sep 2004	0.00033702
Tue, 14 Sep 2004	0.00033702
Mon, 13 Sep 2004	0.00033702
Sun, 12 Sep 2004	0.00033702
Sat, 11 Sep 2004	0.00033702
Fri, 10 Sep 2004	0.00033702
Thu, 9 Sep 2004	0.00033702
Wed, 8 Sep 2004	0.00033702
Tue, 7 Sep 2004	0.00033702
Mon, 6 Sep 2004	0.00033702
Sun, 5 Sep 2004	0.00033702
Sat, 4 Sep 2004	0.00033702
Fri, 3 Sep 2004	0.00033702
Thu, 2 Sep 2004	0.00033702
Wed, 1 Sep 2004	0.00033702
Tue, 31 Aug 2004	0.00033780
Mon, 30 Aug 2004	0.00033780
Sun, 29 Aug 2004	0.00033780
Sat, 28 Aug 2004	0.00033780
Fri, 27 Aug 2004	0.00033780
Thu, 26 Aug 2004	0.00033780
Wed, 25 Aug 2004	0.00033780
Tue, 24 Aug 2004	0.00033780
Mon, 23 Aug 2004	0.00033780
Sun, 22 Aug 2004	0.00033780
Sat, 21 Aug 2004	0.00033780
Fri, 20 Aug 2004	0.00033780
Thu, 19 Aug 2004	0.00033780
Wed, 18 Aug 2004	0.00033780
Tue, 17 Aug 2004	0.00033780
Mon, 16 Aug 2004	0.00033780
Sun, 15 Aug 2004	0.00033780
Sat, 14 Aug 2004	0.00033780
Fri, 13 Aug 2004	0.00033780
Thu, 12 Aug 2004	0.00033780
Wed, 11 Aug 2004	0.00033780
Tue, 10 Aug 2004	0.00033780
Mon, 9 Aug 2004	0.00033780
Sun, 8 Aug 2004	0.00033780
Sat, 7 Aug 2004	0.00033780
Fri, 6 Aug 2004	0.00033780
Thu, 5 Aug 2004	0.00033780
Wed, 4 Aug 2004	0.00033780
Tue, 3 Aug 2004	0.00033780
Mon, 2 Aug 2004	0.00033780
Sun, 1 Aug 2004	0.00033780
Sat, 31 Jul 2004	0.00033843
Fri, 30 Jul 2004	0.00033843
Thu, 29 Jul 2004	0.00033843
Wed, 28 Jul 2004	0.00033843
Tue, 27 Jul 2004	0.00033843
Mon, 26 Jul 2004	0.00033843
Sun, 25 Jul 2004	0.00033843
Sat, 24 Jul 2004	0.00033843
Fri, 23 Jul 2004	0.00033843
Thu, 22 Jul 2004	0.00033843
Wed, 21 Jul 2004	0.00033843
Tue, 20 Jul 2004	0.00033843
Mon, 19 Jul 2004	0.00033843
Sun, 18 Jul 2004	0.00033843
Sat, 17 Jul 2004	0.00033843
Fri, 16 Jul 2004	0.00033843
Thu, 15 Jul 2004	0.00033843
Wed, 14 Jul 2004	0.00033843
Tue, 13 Jul 2004	0.00033843
Mon, 12 Jul 2004	0.00033843
Sun, 11 Jul 2004	0.00033843
Sat, 10 Jul 2004	0.00033843
Fri, 9 Jul 2004	0.00033843
Thu, 8 Jul 2004	0.00033843
Wed, 7 Jul 2004	0.00033843
Tue, 6 Jul 2004	0.00033843
Mon, 5 Jul 2004	0.00033843
Sun, 4 Jul 2004	0.00033843
Sat, 3 Jul 2004	0.00033843
Fri, 2 Jul 2004	0.00033843
Thu, 1 Jul 2004	0.00033843
Wed, 30 Jun 2004	0.00033768
Tue, 29 Jun 2004	0.00033768
Mon, 28 Jun 2004	0.00033768
Sun, 27 Jun 2004	0.00033768
Sat, 26 Jun 2004	0.00033768
Fri, 25 Jun 2004	0.00033768
Thu, 24 Jun 2004	0.00033768
Wed, 23 Jun 2004	0.00033768
Tue, 22 Jun 2004	0.00033768
Mon, 21 Jun 2004	0.00033768
Sun, 20 Jun 2004	0.00033768
Sat, 19 Jun 2004	0.00033768
Fri, 18 Jun 2004	0.00033768
Thu, 17 Jun 2004	0.00033768
Wed, 16 Jun 2004	0.00033768
Tue, 15 Jun 2004	0.00033768
Mon, 14 Jun 2004	0.00033768
Sun, 13 Jun 2004	0.00033768
Sat, 12 Jun 2004	0.00033768
Fri, 11 Jun 2004	0.00033768
Thu, 10 Jun 2004	0.00033768
Wed, 9 Jun 2004	0.00033768
Tue, 8 Jun 2004	0.00033768
Mon, 7 Jun 2004	0.00033768
Sun, 6 Jun 2004	0.00033768
Sat, 5 Jun 2004	0.00033768
Fri, 4 Jun 2004	0.00033768
Thu, 3 Jun 2004	0.00033768
Wed, 2 Jun 2004	0.00033768
Tue, 1 Jun 2004	0.00033768
Mon, 31 May 2004	0.00033894
Sun, 30 May 2004	0.00033894
Sat, 29 May 2004	0.00033894
Fri, 28 May 2004	0.00033894
Thu, 27 May 2004	0.00033894
Wed, 26 May 2004	0.00033894
Tue, 25 May 2004	0.00033894
Mon, 24 May 2004	0.00033894
Sun, 23 May 2004	0.00033894
Sat, 22 May 2004	0.00033894
Fri, 21 May 2004	0.00033894
Thu, 20 May 2004	0.00033894
Wed, 19 May 2004	0.00033894
Tue, 18 May 2004	0.00033894
Mon, 17 May 2004	0.00033894
Sun, 16 May 2004	0.00033894
Sat, 15 May 2004	0.00033894
Fri, 14 May 2004	0.00033894
Thu, 13 May 2004	0.00033894
Wed, 12 May 2004	0.00033894
Tue, 11 May 2004	0.00033894
Mon, 10 May 2004	0.00033894
Sun, 9 May 2004	0.00033894
Sat, 8 May 2004	0.00033894
Fri, 7 May 2004	0.00033894
Thu, 6 May 2004	0.00033894
Wed, 5 May 2004	0.00033894
Tue, 4 May 2004	0.00033894
Mon, 3 May 2004	0.00033894
Sun, 2 May 2004	0.00033894
Sat, 1 May 2004	0.00033894
Fri, 30 Apr 2004	0.00033863
Thu, 29 Apr 2004	0.00033863
Wed, 28 Apr 2004	0.00033863
Tue, 27 Apr 2004	0.00033863
Mon, 26 Apr 2004	0.00033863
Sun, 25 Apr 2004	0.00033863
Sat, 24 Apr 2004	0.00033863
Fri, 23 Apr 2004	0.00033863
Thu, 22 Apr 2004	0.00033863
Wed, 21 Apr 2004	0.00033863
Tue, 20 Apr 2004	0.00033863
Mon, 19 Apr 2004	0.00033863
Sun, 18 Apr 2004	0.00033863
Sat, 17 Apr 2004	0.00033863
Fri, 16 Apr 2004	0.00033863
Thu, 15 Apr 2004	0.00033863
Wed, 14 Apr 2004	0.00033863
Tue, 13 Apr 2004	0.00033863
Mon, 12 Apr 2004	0.00033863
Sun, 11 Apr 2004	0.00033863
Sat, 10 Apr 2004	0.00033863
Fri, 9 Apr 2004	0.00033863
Thu, 8 Apr 2004	0.00033863
Wed, 7 Apr 2004	0.00033863
Tue, 6 Apr 2004	0.00033863
Mon, 5 Apr 2004	0.00033863
Sun, 4 Apr 2004	0.00033863
Sat, 3 Apr 2004	0.00033863
Fri, 2 Apr 2004	0.00033863
Thu, 1 Apr 2004	0.00033863
Mon, 1 Mar 2004	0.00033869
Sun, 1 Feb 2004	0.00034023
Sun, 4 Jan 2004	0.00034081
Sat, 3 Jan 2004	0.00034081
Fri, 2 Jan 2004	0.00034081
Thu, 1 Jan 2004	0.00034081

Monthly averages

January		0.00034081
February		0.00034023
March		0.00033869
April		0.00033863
May		0.00033894
June		0.00033768
July		0.00033843
August		0.00033780
September		0.00033702
October		0.00033689
November		0.00033703
December		0.00033662

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"