1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2008

National Bank of Ukraine VND rates in 2008

Average 1 VND = 0.00031492 UAH

The mean of all 366 publications in 2008, ranging from 0.00028848 to 0.00039731 UAH.

0.00030.000350.0004Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 VND in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.00039731
Tue, 30 Dec 20080.00039731
Mon, 29 Dec 20080.00039731
Sun, 28 Dec 20080.00039731
Sat, 27 Dec 20080.00039731
Fri, 26 Dec 20080.00039731
Thu, 25 Dec 20080.00039731
Wed, 24 Dec 20080.00039731
Tue, 23 Dec 20080.00039731
Mon, 22 Dec 20080.00039731
Sun, 21 Dec 20080.00039731
Sat, 20 Dec 20080.00039731
Fri, 19 Dec 20080.00039731
Thu, 18 Dec 20080.00039731
Wed, 17 Dec 20080.00039731
Tue, 16 Dec 20080.00039731
Mon, 15 Dec 20080.00039731
Sun, 14 Dec 20080.00039731
Sat, 13 Dec 20080.00039731
Fri, 12 Dec 20080.00039731
Thu, 11 Dec 20080.00039731
Wed, 10 Dec 20080.00039731
Tue, 9 Dec 20080.00039731
Mon, 8 Dec 20080.00039731
Sun, 7 Dec 20080.00039731
Sat, 6 Dec 20080.00039731
Fri, 5 Dec 20080.00039731
Thu, 4 Dec 20080.00039731
Wed, 3 Dec 20080.00039731
Tue, 2 Dec 20080.00039731
Mon, 1 Dec 20080.00039731
Sun, 30 Nov 20080.00034215
Sat, 29 Nov 20080.00034215
Fri, 28 Nov 20080.00034215
Thu, 27 Nov 20080.00034215
Wed, 26 Nov 20080.00034215
Tue, 25 Nov 20080.00034215
Mon, 24 Nov 20080.00034215
Sun, 23 Nov 20080.00034215
Sat, 22 Nov 20080.00034215
Fri, 21 Nov 20080.00034215
Thu, 20 Nov 20080.00034215
Wed, 19 Nov 20080.00034215
Tue, 18 Nov 20080.00034215
Mon, 17 Nov 20080.00034215
Sun, 16 Nov 20080.00034215
Sat, 15 Nov 20080.00034215
Fri, 14 Nov 20080.00034215
Thu, 13 Nov 20080.00034215
Wed, 12 Nov 20080.00034215
Tue, 11 Nov 20080.00034215
Mon, 10 Nov 20080.00034215
Sun, 9 Nov 20080.00034215
Sat, 8 Nov 20080.00034215
Fri, 7 Nov 20080.00034215
Thu, 6 Nov 20080.00034215
Wed, 5 Nov 20080.00034215
Tue, 4 Nov 20080.00034215
Mon, 3 Nov 20080.00034215
Sun, 2 Nov 20080.00034215
Sat, 1 Nov 20080.00034215
Fri, 31 Oct 20080.00029301
Thu, 30 Oct 20080.00029301
Wed, 29 Oct 20080.00029301
Tue, 28 Oct 20080.00029301
Mon, 27 Oct 20080.00029301
Sun, 26 Oct 20080.00029301
Sat, 25 Oct 20080.00029301
Fri, 24 Oct 20080.00029301
Thu, 23 Oct 20080.00029301
Wed, 22 Oct 20080.00029301
Tue, 21 Oct 20080.00029301
Mon, 20 Oct 20080.00029301
Sun, 19 Oct 20080.00029301
Sat, 18 Oct 20080.00029301
Fri, 17 Oct 20080.00029301
Thu, 16 Oct 20080.00029301
Wed, 15 Oct 20080.00029301
Tue, 14 Oct 20080.00029301
Mon, 13 Oct 20080.00029301
Sun, 12 Oct 20080.00029301
Sat, 11 Oct 20080.00029301
Fri, 10 Oct 20080.00029301
Thu, 9 Oct 20080.00029301
Wed, 8 Oct 20080.00029301
Tue, 7 Oct 20080.00029301
Mon, 6 Oct 20080.00029301
Sun, 5 Oct 20080.00029301
Sat, 4 Oct 20080.00029301
Fri, 3 Oct 20080.00029301
Thu, 2 Oct 20080.00029301
Wed, 1 Oct 20080.00029301
Tue, 30 Sep 20080.00029209
Mon, 29 Sep 20080.00029209
Sun, 28 Sep 20080.00029209
Sat, 27 Sep 20080.00029209
Fri, 26 Sep 20080.00029209
Thu, 25 Sep 20080.00029209
Wed, 24 Sep 20080.00029209
Tue, 23 Sep 20080.00029209
Mon, 22 Sep 20080.00029209
Sun, 21 Sep 20080.00029209
Sat, 20 Sep 20080.00029209
Fri, 19 Sep 20080.00029209
Thu, 18 Sep 20080.00029209
Wed, 17 Sep 20080.00029209
Tue, 16 Sep 20080.00029209
Mon, 15 Sep 20080.00029209
Sun, 14 Sep 20080.00029209
Sat, 13 Sep 20080.00029209
Fri, 12 Sep 20080.00029209
Thu, 11 Sep 20080.00029209
Wed, 10 Sep 20080.00029209
Tue, 9 Sep 20080.00029209
Mon, 8 Sep 20080.00029209
Sun, 7 Sep 20080.00029209
Sat, 6 Sep 20080.00029209
Fri, 5 Sep 20080.00029209
Thu, 4 Sep 20080.00029209
Wed, 3 Sep 20080.00029209
Tue, 2 Sep 20080.00029209
Mon, 1 Sep 20080.00029209
Sun, 31 Aug 20080.00028848
Sat, 30 Aug 20080.00028848
Fri, 29 Aug 20080.00028848
Thu, 28 Aug 20080.00028848
Wed, 27 Aug 20080.00028848
Tue, 26 Aug 20080.00028848
Mon, 25 Aug 20080.00028848
Sun, 24 Aug 20080.00028848
Sat, 23 Aug 20080.00028848
Fri, 22 Aug 20080.00028848
Thu, 21 Aug 20080.00028848
Wed, 20 Aug 20080.00028848
Tue, 19 Aug 20080.00028848
Mon, 18 Aug 20080.00028848
Sun, 17 Aug 20080.00028848
Sat, 16 Aug 20080.00028848
Fri, 15 Aug 20080.00028848
Thu, 14 Aug 20080.00028848
Wed, 13 Aug 20080.00028848
Tue, 12 Aug 20080.00028848
Mon, 11 Aug 20080.00028848
Sun, 10 Aug 20080.00028848
Sat, 9 Aug 20080.00028848
Fri, 8 Aug 20080.00028848
Thu, 7 Aug 20080.00028848
Wed, 6 Aug 20080.00028848
Tue, 5 Aug 20080.00028848
Mon, 4 Aug 20080.00028848
Sun, 3 Aug 20080.00028848
Sat, 2 Aug 20080.00028848
Fri, 1 Aug 20080.00028848
Thu, 31 Jul 20080.00029187
Wed, 30 Jul 20080.00029187
Tue, 29 Jul 20080.00029187
Mon, 28 Jul 20080.00029187
Sun, 27 Jul 20080.00029187
Sat, 26 Jul 20080.00029187
Fri, 25 Jul 20080.00029187
Thu, 24 Jul 20080.00029187
Wed, 23 Jul 20080.00029187
Tue, 22 Jul 20080.00029187
Mon, 21 Jul 20080.00029187
Sun, 20 Jul 20080.00029187
Sat, 19 Jul 20080.00029187
Fri, 18 Jul 20080.00029187
Thu, 17 Jul 20080.00029187
Wed, 16 Jul 20080.00029187
Tue, 15 Jul 20080.00029187
Mon, 14 Jul 20080.00029187
Sun, 13 Jul 20080.00029187
Sat, 12 Jul 20080.00029187
Fri, 11 Jul 20080.00029187
Thu, 10 Jul 20080.00029187
Wed, 9 Jul 20080.00029187
Tue, 8 Jul 20080.00029187
Mon, 7 Jul 20080.00029187
Sun, 6 Jul 20080.00029187
Sat, 5 Jul 20080.00029187
Fri, 4 Jul 20080.00029187
Thu, 3 Jul 20080.00029187
Wed, 2 Jul 20080.00029187
Tue, 1 Jul 20080.00029187
Mon, 30 Jun 20080.00029916
Sun, 29 Jun 20080.00029916
Sat, 28 Jun 20080.00029916
Fri, 27 Jun 20080.00029916
Thu, 26 Jun 20080.00029916
Wed, 25 Jun 20080.00029916
Tue, 24 Jun 20080.00029916
Mon, 23 Jun 20080.00029916
Sun, 22 Jun 20080.00029916
Sat, 21 Jun 20080.00029916
Fri, 20 Jun 20080.00029916
Thu, 19 Jun 20080.00029916
Wed, 18 Jun 20080.00029916
Tue, 17 Jun 20080.00029916
Mon, 16 Jun 20080.00029916
Sun, 15 Jun 20080.00029916
Sat, 14 Jun 20080.00029916
Fri, 13 Jun 20080.00029916
Thu, 12 Jun 20080.00029916
Wed, 11 Jun 20080.00029916
Tue, 10 Jun 20080.00029916
Mon, 9 Jun 20080.00029916
Sun, 8 Jun 20080.00029916
Sat, 7 Jun 20080.00029916
Fri, 6 Jun 20080.00029916
Thu, 5 Jun 20080.00029916
Wed, 4 Jun 20080.00029916
Tue, 3 Jun 20080.00029916
Mon, 2 Jun 20080.00029916
Sun, 1 Jun 20080.00029916
Sat, 31 May 20080.00031324
Fri, 30 May 20080.00031324
Thu, 29 May 20080.00031324
Wed, 28 May 20080.00031324
Tue, 27 May 20080.00031324
Mon, 26 May 20080.00031324
Sun, 25 May 20080.00031324
Sat, 24 May 20080.00031324
Fri, 23 May 20080.00031324
Thu, 22 May 20080.00031324
Wed, 21 May 20080.00031324
Tue, 20 May 20080.00031324
Mon, 19 May 20080.00031324
Sun, 18 May 20080.00031324
Sat, 17 May 20080.00031324
Fri, 16 May 20080.00031324
Thu, 15 May 20080.00031324
Wed, 14 May 20080.00031324
Tue, 13 May 20080.00031324
Mon, 12 May 20080.00031324
Sun, 11 May 20080.00031324
Sat, 10 May 20080.00031324
Fri, 9 May 20080.00031324
Thu, 8 May 20080.00031324
Wed, 7 May 20080.00031324
Tue, 6 May 20080.00031324
Mon, 5 May 20080.00031324
Sun, 4 May 20080.00031324
Sat, 3 May 20080.00031324
Fri, 2 May 20080.00031324
Thu, 1 May 20080.00031324
Wed, 30 Apr 20080.00031347
Tue, 29 Apr 20080.00031347
Mon, 28 Apr 20080.00031347
Sun, 27 Apr 20080.00031347
Sat, 26 Apr 20080.00031347
Fri, 25 Apr 20080.00031347
Thu, 24 Apr 20080.00031347
Wed, 23 Apr 20080.00031347
Tue, 22 Apr 20080.00031347
Mon, 21 Apr 20080.00031347
Sun, 20 Apr 20080.00031347
Sat, 19 Apr 20080.00031347
Fri, 18 Apr 20080.00031347
Thu, 17 Apr 20080.00031347
Wed, 16 Apr 20080.00031347
Tue, 15 Apr 20080.00031347
Mon, 14 Apr 20080.00031347
Sun, 13 Apr 20080.00031347
Sat, 12 Apr 20080.00031347
Fri, 11 Apr 20080.00031347
Thu, 10 Apr 20080.00031347
Wed, 9 Apr 20080.00031347
Tue, 8 Apr 20080.00031347
Mon, 7 Apr 20080.00031347
Sun, 6 Apr 20080.00031347
Sat, 5 Apr 20080.00031347
Fri, 4 Apr 20080.00031347
Thu, 3 Apr 20080.00031347
Wed, 2 Apr 20080.00031347
Tue, 1 Apr 20080.00031347
Mon, 31 Mar 20080.00031688
Sun, 30 Mar 20080.00031688
Sat, 29 Mar 20080.00031688
Fri, 28 Mar 20080.00031688
Thu, 27 Mar 20080.00031688
Wed, 26 Mar 20080.00031688
Tue, 25 Mar 20080.00031688
Mon, 24 Mar 20080.00031688
Sun, 23 Mar 20080.00031688
Sat, 22 Mar 20080.00031688
Fri, 21 Mar 20080.00031688
Thu, 20 Mar 20080.00031688
Wed, 19 Mar 20080.00031688
Tue, 18 Mar 20080.00031688
Mon, 17 Mar 20080.00031688
Sun, 16 Mar 20080.00031688
Sat, 15 Mar 20080.00031688
Fri, 14 Mar 20080.00031688
Thu, 13 Mar 20080.00031688
Wed, 12 Mar 20080.00031688
Tue, 11 Mar 20080.00031688
Mon, 10 Mar 20080.00031688
Sun, 9 Mar 20080.00031688
Sat, 8 Mar 20080.00031688
Fri, 7 Mar 20080.00031688
Thu, 6 Mar 20080.00031688
Wed, 5 Mar 20080.00031688
Tue, 4 Mar 20080.00031688
Mon, 3 Mar 20080.00031688
Sun, 2 Mar 20080.00031688
Sat, 1 Mar 20080.00031688
Fri, 29 Feb 20080.00031609
Thu, 28 Feb 20080.00031609
Wed, 27 Feb 20080.00031609
Tue, 26 Feb 20080.00031609
Mon, 25 Feb 20080.00031609
Sun, 24 Feb 20080.00031609
Sat, 23 Feb 20080.00031609
Fri, 22 Feb 20080.00031609
Thu, 21 Feb 20080.00031609
Wed, 20 Feb 20080.00031609
Tue, 19 Feb 20080.00031609
Mon, 18 Feb 20080.00031609
Sun, 17 Feb 20080.00031609
Sat, 16 Feb 20080.00031609
Fri, 15 Feb 20080.00031609
Thu, 14 Feb 20080.00031609
Wed, 13 Feb 20080.00031609
Tue, 12 Feb 20080.00031609
Mon, 11 Feb 20080.00031609
Sun, 10 Feb 20080.00031609
Sat, 9 Feb 20080.00031609
Fri, 8 Feb 20080.00031609
Thu, 7 Feb 20080.00031609
Wed, 6 Feb 20080.00031609
Tue, 5 Feb 20080.00031609
Mon, 4 Feb 20080.00031609
Sun, 3 Feb 20080.00031609
Sat, 2 Feb 20080.00031609
Fri, 1 Feb 20080.00031609
Thu, 31 Jan 20080.00031499
Wed, 30 Jan 20080.00031499
Tue, 29 Jan 20080.00031499
Mon, 28 Jan 20080.00031499
Sun, 27 Jan 20080.00031499
Sat, 26 Jan 20080.00031499
Fri, 25 Jan 20080.00031499
Thu, 24 Jan 20080.00031499
Wed, 23 Jan 20080.00031499
Tue, 22 Jan 20080.00031499
Mon, 21 Jan 20080.00031499
Sun, 20 Jan 20080.00031499
Sat, 19 Jan 20080.00031499
Fri, 18 Jan 20080.00031499
Thu, 17 Jan 20080.00031499
Wed, 16 Jan 20080.00031499
Tue, 15 Jan 20080.00031499
Mon, 14 Jan 20080.00031499
Sun, 13 Jan 20080.00031499
Sat, 12 Jan 20080.00031499
Fri, 11 Jan 20080.00031499
Thu, 10 Jan 20080.00031499
Wed, 9 Jan 20080.00031499
Tue, 8 Jan 20080.00031499
Mon, 7 Jan 20080.00031499
Sun, 6 Jan 20080.00031499
Sat, 5 Jan 20080.00031499
Fri, 4 Jan 20080.00031499
Thu, 3 Jan 20080.00031499
Wed, 2 Jan 20080.00031499
Tue, 1 Jan 20080.00031499

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"