1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2014

National Bank of Ukraine VND rates in 2014

Average 1 VND = 0.00054537 UAH

The mean of all 365 publications in 2014, ranging from 0.00037880 to 0.00069983 UAH.

0.00040.00050.00060.0007Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 VND in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.00069983
Tue, 30 Dec 20140.00069983
Mon, 29 Dec 20140.00069983
Sun, 28 Dec 20140.00069983
Sat, 27 Dec 20140.00069983
Fri, 26 Dec 20140.00069983
Thu, 25 Dec 20140.00069983
Wed, 24 Dec 20140.00069983
Tue, 23 Dec 20140.00069983
Mon, 22 Dec 20140.00069983
Sun, 21 Dec 20140.00069983
Sat, 20 Dec 20140.00069983
Fri, 19 Dec 20140.00069983
Thu, 18 Dec 20140.00069983
Wed, 17 Dec 20140.00069983
Tue, 16 Dec 20140.00069983
Mon, 15 Dec 20140.00069983
Sun, 14 Dec 20140.00069983
Sat, 13 Dec 20140.00069983
Fri, 12 Dec 20140.00069983
Thu, 11 Dec 20140.00069983
Wed, 10 Dec 20140.00069983
Tue, 9 Dec 20140.00069983
Mon, 8 Dec 20140.00069983
Sun, 7 Dec 20140.00069983
Sat, 6 Dec 20140.00069983
Fri, 5 Dec 20140.00069983
Thu, 4 Dec 20140.00069983
Wed, 3 Dec 20140.00069983
Tue, 2 Dec 20140.00069983
Mon, 1 Dec 20140.00069983
Sun, 30 Nov 20140.00060916
Sat, 29 Nov 20140.00060916
Fri, 28 Nov 20140.00060916
Thu, 27 Nov 20140.00060916
Wed, 26 Nov 20140.00060916
Tue, 25 Nov 20140.00060916
Mon, 24 Nov 20140.00060916
Sun, 23 Nov 20140.00060916
Sat, 22 Nov 20140.00060916
Fri, 21 Nov 20140.00060916
Thu, 20 Nov 20140.00060916
Wed, 19 Nov 20140.00060916
Tue, 18 Nov 20140.00060916
Mon, 17 Nov 20140.00060916
Sun, 16 Nov 20140.00060916
Sat, 15 Nov 20140.00060916
Fri, 14 Nov 20140.00060916
Thu, 13 Nov 20140.00060916
Wed, 12 Nov 20140.00060916
Tue, 11 Nov 20140.00060916
Mon, 10 Nov 20140.00060916
Sun, 9 Nov 20140.00060916
Sat, 8 Nov 20140.00060916
Fri, 7 Nov 20140.00060916
Thu, 6 Nov 20140.00060916
Wed, 5 Nov 20140.00060916
Tue, 4 Nov 20140.00060916
Mon, 3 Nov 20140.00060916
Sun, 2 Nov 20140.00060916
Sat, 1 Nov 20140.00060916
Fri, 31 Oct 20140.00061018
Thu, 30 Oct 20140.00061018
Wed, 29 Oct 20140.00061018
Tue, 28 Oct 20140.00061018
Mon, 27 Oct 20140.00061018
Sun, 26 Oct 20140.00061018
Sat, 25 Oct 20140.00061018
Fri, 24 Oct 20140.00061018
Thu, 23 Oct 20140.00061018
Wed, 22 Oct 20140.00061018
Tue, 21 Oct 20140.00061018
Mon, 20 Oct 20140.00061018
Sun, 19 Oct 20140.00061018
Sat, 18 Oct 20140.00061018
Fri, 17 Oct 20140.00061018
Thu, 16 Oct 20140.00061018
Wed, 15 Oct 20140.00061018
Tue, 14 Oct 20140.00061018
Mon, 13 Oct 20140.00061018
Sun, 12 Oct 20140.00061018
Sat, 11 Oct 20140.00061018
Fri, 10 Oct 20140.00061018
Thu, 9 Oct 20140.00061018
Wed, 8 Oct 20140.00061018
Tue, 7 Oct 20140.00061018
Mon, 6 Oct 20140.00061018
Sun, 5 Oct 20140.00061018
Sat, 4 Oct 20140.00061018
Fri, 3 Oct 20140.00061018
Thu, 2 Oct 20140.00061018
Wed, 1 Oct 20140.00061018
Tue, 30 Sep 20140.00064193
Mon, 29 Sep 20140.00064193
Sun, 28 Sep 20140.00064193
Sat, 27 Sep 20140.00064193
Fri, 26 Sep 20140.00064193
Thu, 25 Sep 20140.00064193
Wed, 24 Sep 20140.00064193
Tue, 23 Sep 20140.00064193
Mon, 22 Sep 20140.00064193
Sun, 21 Sep 20140.00064193
Sat, 20 Sep 20140.00064193
Fri, 19 Sep 20140.00064193
Thu, 18 Sep 20140.00064193
Wed, 17 Sep 20140.00064193
Tue, 16 Sep 20140.00064193
Mon, 15 Sep 20140.00064193
Sun, 14 Sep 20140.00064193
Sat, 13 Sep 20140.00064193
Fri, 12 Sep 20140.00064193
Thu, 11 Sep 20140.00064193
Wed, 10 Sep 20140.00064193
Tue, 9 Sep 20140.00064193
Mon, 8 Sep 20140.00064193
Sun, 7 Sep 20140.00064193
Sat, 6 Sep 20140.00064193
Fri, 5 Sep 20140.00064193
Thu, 4 Sep 20140.00064193
Wed, 3 Sep 20140.00064193
Tue, 2 Sep 20140.00064193
Mon, 1 Sep 20140.00064193
Sun, 31 Aug 20140.00056982
Sat, 30 Aug 20140.00056982
Fri, 29 Aug 20140.00056982
Thu, 28 Aug 20140.00056982
Wed, 27 Aug 20140.00056982
Tue, 26 Aug 20140.00056982
Mon, 25 Aug 20140.00056982
Sun, 24 Aug 20140.00056982
Sat, 23 Aug 20140.00056982
Fri, 22 Aug 20140.00056982
Thu, 21 Aug 20140.00056982
Wed, 20 Aug 20140.00056982
Tue, 19 Aug 20140.00056982
Mon, 18 Aug 20140.00056982
Sun, 17 Aug 20140.00056982
Sat, 16 Aug 20140.00056982
Fri, 15 Aug 20140.00056982
Thu, 14 Aug 20140.00056982
Wed, 13 Aug 20140.00056982
Tue, 12 Aug 20140.00056982
Mon, 11 Aug 20140.00056982
Sun, 10 Aug 20140.00056982
Sat, 9 Aug 20140.00056982
Fri, 8 Aug 20140.00056982
Thu, 7 Aug 20140.00056982
Wed, 6 Aug 20140.00056982
Tue, 5 Aug 20140.00056982
Mon, 4 Aug 20140.00056982
Sun, 3 Aug 20140.00056982
Sat, 2 Aug 20140.00056982
Fri, 1 Aug 20140.00056982
Thu, 31 Jul 20140.00055431
Wed, 30 Jul 20140.00055431
Tue, 29 Jul 20140.00055431
Mon, 28 Jul 20140.00055431
Sun, 27 Jul 20140.00055431
Sat, 26 Jul 20140.00055431
Fri, 25 Jul 20140.00055431
Thu, 24 Jul 20140.00055431
Wed, 23 Jul 20140.00055431
Tue, 22 Jul 20140.00055431
Mon, 21 Jul 20140.00055431
Sun, 20 Jul 20140.00055431
Sat, 19 Jul 20140.00055431
Fri, 18 Jul 20140.00055431
Thu, 17 Jul 20140.00055431
Wed, 16 Jul 20140.00055431
Tue, 15 Jul 20140.00055431
Mon, 14 Jul 20140.00055431
Sun, 13 Jul 20140.00055431
Sat, 12 Jul 20140.00055431
Fri, 11 Jul 20140.00055431
Thu, 10 Jul 20140.00055431
Wed, 9 Jul 20140.00055431
Tue, 8 Jul 20140.00055431
Mon, 7 Jul 20140.00055431
Sun, 6 Jul 20140.00055431
Sat, 5 Jul 20140.00055431
Fri, 4 Jul 20140.00055431
Thu, 3 Jul 20140.00055431
Wed, 2 Jul 20140.00055431
Tue, 1 Jul 20140.00055431
Mon, 30 Jun 20140.00055634
Sun, 29 Jun 20140.00055634
Sat, 28 Jun 20140.00055634
Fri, 27 Jun 20140.00055634
Thu, 26 Jun 20140.00055634
Wed, 25 Jun 20140.00055634
Tue, 24 Jun 20140.00055634
Mon, 23 Jun 20140.00055634
Sun, 22 Jun 20140.00055634
Sat, 21 Jun 20140.00055634
Fri, 20 Jun 20140.00055634
Thu, 19 Jun 20140.00055634
Wed, 18 Jun 20140.00055634
Tue, 17 Jun 20140.00055634
Mon, 16 Jun 20140.00055634
Sun, 15 Jun 20140.00055634
Sat, 14 Jun 20140.00055634
Fri, 13 Jun 20140.00055634
Thu, 12 Jun 20140.00055634
Wed, 11 Jun 20140.00055634
Tue, 10 Jun 20140.00055634
Mon, 9 Jun 20140.00055634
Sun, 8 Jun 20140.00055634
Sat, 7 Jun 20140.00055634
Fri, 6 Jun 20140.00055634
Thu, 5 Jun 20140.00055634
Wed, 4 Jun 20140.00055634
Tue, 3 Jun 20140.00055634
Mon, 2 Jun 20140.00055634
Sun, 1 Jun 20140.00055634
Sat, 31 May 20140.00054081
Fri, 30 May 20140.00054081
Thu, 29 May 20140.00054081
Wed, 28 May 20140.00054081
Tue, 27 May 20140.00054081
Mon, 26 May 20140.00054081
Sun, 25 May 20140.00054081
Sat, 24 May 20140.00054081
Fri, 23 May 20140.00054081
Thu, 22 May 20140.00054081
Wed, 21 May 20140.00054081
Tue, 20 May 20140.00054081
Mon, 19 May 20140.00054081
Sun, 18 May 20140.00054081
Sat, 17 May 20140.00054081
Fri, 16 May 20140.00054081
Thu, 15 May 20140.00054081
Wed, 14 May 20140.00054081
Tue, 13 May 20140.00054081
Mon, 12 May 20140.00054081
Sun, 11 May 20140.00054081
Sat, 10 May 20140.00054081
Fri, 9 May 20140.00054081
Thu, 8 May 20140.00054081
Wed, 7 May 20140.00054081
Tue, 6 May 20140.00054081
Mon, 5 May 20140.00054081
Sun, 4 May 20140.00054081
Sat, 3 May 20140.00054081
Fri, 2 May 20140.00054081
Thu, 1 May 20140.00054081
Wed, 30 Apr 20140.00051911
Tue, 29 Apr 20140.00051911
Mon, 28 Apr 20140.00051911
Sun, 27 Apr 20140.00051911
Sat, 26 Apr 20140.00051911
Fri, 25 Apr 20140.00051911
Thu, 24 Apr 20140.00051911
Wed, 23 Apr 20140.00051911
Tue, 22 Apr 20140.00051911
Mon, 21 Apr 20140.00051911
Sun, 20 Apr 20140.00051911
Sat, 19 Apr 20140.00051911
Fri, 18 Apr 20140.00051911
Thu, 17 Apr 20140.00051911
Wed, 16 Apr 20140.00051911
Tue, 15 Apr 20140.00051911
Mon, 14 Apr 20140.00051911
Sun, 13 Apr 20140.00051911
Sat, 12 Apr 20140.00051911
Fri, 11 Apr 20140.00051911
Thu, 10 Apr 20140.00051911
Wed, 9 Apr 20140.00051911
Tue, 8 Apr 20140.00051911
Mon, 7 Apr 20140.00051911
Sun, 6 Apr 20140.00051911
Sat, 5 Apr 20140.00051911
Fri, 4 Apr 20140.00051911
Thu, 3 Apr 20140.00051911
Wed, 2 Apr 20140.00051911
Tue, 1 Apr 20140.00051911
Mon, 31 Mar 20140.00047328
Sun, 30 Mar 20140.00047328
Sat, 29 Mar 20140.00047328
Fri, 28 Mar 20140.00047328
Thu, 27 Mar 20140.00047328
Wed, 26 Mar 20140.00047328
Tue, 25 Mar 20140.00047328
Mon, 24 Mar 20140.00047328
Sun, 23 Mar 20140.00047328
Sat, 22 Mar 20140.00047328
Fri, 21 Mar 20140.00047328
Thu, 20 Mar 20140.00047328
Wed, 19 Mar 20140.00047328
Tue, 18 Mar 20140.00047328
Mon, 17 Mar 20140.00047328
Sun, 16 Mar 20140.00047328
Sat, 15 Mar 20140.00047328
Fri, 14 Mar 20140.00047328
Thu, 13 Mar 20140.00047328
Wed, 12 Mar 20140.00047328
Tue, 11 Mar 20140.00047328
Mon, 10 Mar 20140.00047328
Sun, 9 Mar 20140.00047328
Sat, 8 Mar 20140.00047328
Fri, 7 Mar 20140.00047328
Thu, 6 Mar 20140.00047328
Wed, 5 Mar 20140.00047328
Tue, 4 Mar 20140.00047328
Mon, 3 Mar 20140.00047328
Sun, 2 Mar 20140.00047328
Sat, 1 Mar 20140.00047328
Fri, 28 Feb 20140.00037953
Thu, 27 Feb 20140.00037953
Wed, 26 Feb 20140.00037953
Tue, 25 Feb 20140.00037953
Mon, 24 Feb 20140.00037953
Sun, 23 Feb 20140.00037953
Sat, 22 Feb 20140.00037953
Fri, 21 Feb 20140.00037953
Thu, 20 Feb 20140.00037953
Wed, 19 Feb 20140.00037953
Tue, 18 Feb 20140.00037953
Mon, 17 Feb 20140.00037953
Sun, 16 Feb 20140.00037953
Sat, 15 Feb 20140.00037953
Fri, 14 Feb 20140.00037953
Thu, 13 Feb 20140.00037953
Wed, 12 Feb 20140.00037953
Tue, 11 Feb 20140.00037953
Mon, 10 Feb 20140.00037953
Sun, 9 Feb 20140.00037953
Sat, 8 Feb 20140.00037953
Fri, 7 Feb 20140.00037953
Thu, 6 Feb 20140.00037953
Wed, 5 Feb 20140.00037953
Tue, 4 Feb 20140.00037953
Mon, 3 Feb 20140.00037953
Sun, 2 Feb 20140.00037953
Sat, 1 Feb 20140.00037953
Fri, 31 Jan 20140.00037880
Thu, 30 Jan 20140.00037880
Wed, 29 Jan 20140.00037880
Tue, 28 Jan 20140.00037880
Mon, 27 Jan 20140.00037880
Sun, 26 Jan 20140.00037880
Sat, 25 Jan 20140.00037880
Fri, 24 Jan 20140.00037880
Thu, 23 Jan 20140.00037880
Wed, 22 Jan 20140.00037880
Tue, 21 Jan 20140.00037880
Mon, 20 Jan 20140.00037880
Sun, 19 Jan 20140.00037880
Sat, 18 Jan 20140.00037880
Fri, 17 Jan 20140.00037880
Thu, 16 Jan 20140.00037880
Wed, 15 Jan 20140.00037880
Tue, 14 Jan 20140.00037880
Mon, 13 Jan 20140.00037880
Sun, 12 Jan 20140.00037880
Sat, 11 Jan 20140.00037880
Fri, 10 Jan 20140.00037880
Thu, 9 Jan 20140.00037880
Wed, 8 Jan 20140.00037880
Tue, 7 Jan 20140.00037880
Mon, 6 Jan 20140.00037880
Sun, 5 Jan 20140.00037880
Sat, 4 Jan 20140.00037880
Fri, 3 Jan 20140.00037880
Thu, 2 Jan 20140.00037880
Wed, 1 Jan 20140.00037880

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"