National Bank of Ukraine VND rates in 2005

Average 1 VND = 0.00032386 UAH

The mean of all 365 publications in 2005, ranging from 0.00031748 to 0.00033632 UAH.

Every rate of 2005

1 VND in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.00031749
Fri, 30 Dec 2005	0.00031749
Thu, 29 Dec 2005	0.00031749
Wed, 28 Dec 2005	0.00031749
Tue, 27 Dec 2005	0.00031749
Mon, 26 Dec 2005	0.00031749
Sun, 25 Dec 2005	0.00031749
Sat, 24 Dec 2005	0.00031749
Fri, 23 Dec 2005	0.00031749
Thu, 22 Dec 2005	0.00031749
Wed, 21 Dec 2005	0.00031749
Tue, 20 Dec 2005	0.00031749
Mon, 19 Dec 2005	0.00031749
Sun, 18 Dec 2005	0.00031749
Sat, 17 Dec 2005	0.00031749
Fri, 16 Dec 2005	0.00031749
Thu, 15 Dec 2005	0.00031749
Wed, 14 Dec 2005	0.00031749
Tue, 13 Dec 2005	0.00031749
Mon, 12 Dec 2005	0.00031749
Sun, 11 Dec 2005	0.00031749
Sat, 10 Dec 2005	0.00031749
Fri, 9 Dec 2005	0.00031749
Thu, 8 Dec 2005	0.00031749
Wed, 7 Dec 2005	0.00031749
Tue, 6 Dec 2005	0.00031749
Mon, 5 Dec 2005	0.00031749
Sun, 4 Dec 2005	0.00031749
Sat, 3 Dec 2005	0.00031749
Fri, 2 Dec 2005	0.00031749
Thu, 1 Dec 2005	0.00031749
Wed, 30 Nov 2005	0.00031748
Tue, 29 Nov 2005	0.00031748
Mon, 28 Nov 2005	0.00031748
Sun, 27 Nov 2005	0.00031748
Sat, 26 Nov 2005	0.00031748
Fri, 25 Nov 2005	0.00031748
Thu, 24 Nov 2005	0.00031748
Wed, 23 Nov 2005	0.00031748
Tue, 22 Nov 2005	0.00031748
Mon, 21 Nov 2005	0.00031748
Sun, 20 Nov 2005	0.00031748
Sat, 19 Nov 2005	0.00031748
Fri, 18 Nov 2005	0.00031748
Thu, 17 Nov 2005	0.00031748
Wed, 16 Nov 2005	0.00031748
Tue, 15 Nov 2005	0.00031748
Mon, 14 Nov 2005	0.00031748
Sun, 13 Nov 2005	0.00031748
Sat, 12 Nov 2005	0.00031748
Fri, 11 Nov 2005	0.00031748
Thu, 10 Nov 2005	0.00031748
Wed, 9 Nov 2005	0.00031748
Tue, 8 Nov 2005	0.00031748
Mon, 7 Nov 2005	0.00031748
Sun, 6 Nov 2005	0.00031748
Sat, 5 Nov 2005	0.00031748
Fri, 4 Nov 2005	0.00031748
Thu, 3 Nov 2005	0.00031748
Wed, 2 Nov 2005	0.00031748
Tue, 1 Nov 2005	0.00031748
Mon, 31 Oct 2005	0.00031811
Sun, 30 Oct 2005	0.00031811
Sat, 29 Oct 2005	0.00031811
Fri, 28 Oct 2005	0.00031811
Thu, 27 Oct 2005	0.00031811
Wed, 26 Oct 2005	0.00031811
Tue, 25 Oct 2005	0.00031811
Mon, 24 Oct 2005	0.00031811
Sun, 23 Oct 2005	0.00031811
Sat, 22 Oct 2005	0.00031811
Fri, 21 Oct 2005	0.00031811
Thu, 20 Oct 2005	0.00031811
Wed, 19 Oct 2005	0.00031811
Tue, 18 Oct 2005	0.00031811
Mon, 17 Oct 2005	0.00031811
Sun, 16 Oct 2005	0.00031811
Sat, 15 Oct 2005	0.00031811
Fri, 14 Oct 2005	0.00031811
Thu, 13 Oct 2005	0.00031811
Wed, 12 Oct 2005	0.00031811
Tue, 11 Oct 2005	0.00031811
Mon, 10 Oct 2005	0.00031811
Sun, 9 Oct 2005	0.00031811
Sat, 8 Oct 2005	0.00031811
Fri, 7 Oct 2005	0.00031811
Thu, 6 Oct 2005	0.00031811
Wed, 5 Oct 2005	0.00031811
Tue, 4 Oct 2005	0.00031811
Mon, 3 Oct 2005	0.00031811
Sun, 2 Oct 2005	0.00031811
Sat, 1 Oct 2005	0.00031811
Fri, 30 Sep 2005	0.00031797
Thu, 29 Sep 2005	0.00031797
Wed, 28 Sep 2005	0.00031797
Tue, 27 Sep 2005	0.00031797
Mon, 26 Sep 2005	0.00031797
Sun, 25 Sep 2005	0.00031797
Sat, 24 Sep 2005	0.00031797
Fri, 23 Sep 2005	0.00031797
Thu, 22 Sep 2005	0.00031797
Wed, 21 Sep 2005	0.00031797
Tue, 20 Sep 2005	0.00031797
Mon, 19 Sep 2005	0.00031797
Sun, 18 Sep 2005	0.00031797
Sat, 17 Sep 2005	0.00031797
Fri, 16 Sep 2005	0.00031797
Thu, 15 Sep 2005	0.00031797
Wed, 14 Sep 2005	0.00031797
Tue, 13 Sep 2005	0.00031797
Mon, 12 Sep 2005	0.00031797
Sun, 11 Sep 2005	0.00031797
Sat, 10 Sep 2005	0.00031797
Fri, 9 Sep 2005	0.00031797
Thu, 8 Sep 2005	0.00031797
Wed, 7 Sep 2005	0.00031797
Tue, 6 Sep 2005	0.00031797
Mon, 5 Sep 2005	0.00031797
Sun, 4 Sep 2005	0.00031797
Sat, 3 Sep 2005	0.00031797
Fri, 2 Sep 2005	0.00031797
Thu, 1 Sep 2005	0.00031797
Wed, 31 Aug 2005	0.00031814
Tue, 30 Aug 2005	0.00031814
Mon, 29 Aug 2005	0.00031814
Sun, 28 Aug 2005	0.00031814
Sat, 27 Aug 2005	0.00031814
Fri, 26 Aug 2005	0.00031814
Thu, 25 Aug 2005	0.00031814
Wed, 24 Aug 2005	0.00031814
Tue, 23 Aug 2005	0.00031814
Mon, 22 Aug 2005	0.00031814
Sun, 21 Aug 2005	0.00031814
Sat, 20 Aug 2005	0.00031814
Fri, 19 Aug 2005	0.00031814
Thu, 18 Aug 2005	0.00031814
Wed, 17 Aug 2005	0.00031814
Tue, 16 Aug 2005	0.00031814
Mon, 15 Aug 2005	0.00031814
Sun, 14 Aug 2005	0.00031814
Sat, 13 Aug 2005	0.00031814
Fri, 12 Aug 2005	0.00031814
Thu, 11 Aug 2005	0.00031814
Wed, 10 Aug 2005	0.00031814
Tue, 9 Aug 2005	0.00031814
Mon, 8 Aug 2005	0.00031814
Sun, 7 Aug 2005	0.00031814
Sat, 6 Aug 2005	0.00031814
Fri, 5 Aug 2005	0.00031814
Thu, 4 Aug 2005	0.00031814
Wed, 3 Aug 2005	0.00031814
Tue, 2 Aug 2005	0.00031814
Mon, 1 Aug 2005	0.00031814
Sun, 31 Jul 2005	0.00031873
Sat, 30 Jul 2005	0.00031873
Fri, 29 Jul 2005	0.00031873
Thu, 28 Jul 2005	0.00031873
Wed, 27 Jul 2005	0.00031873
Tue, 26 Jul 2005	0.00031873
Mon, 25 Jul 2005	0.00031873
Sun, 24 Jul 2005	0.00031873
Sat, 23 Jul 2005	0.00031873
Fri, 22 Jul 2005	0.00031873
Thu, 21 Jul 2005	0.00031873
Wed, 20 Jul 2005	0.00031873
Tue, 19 Jul 2005	0.00031873
Mon, 18 Jul 2005	0.00031873
Sun, 17 Jul 2005	0.00031873
Sat, 16 Jul 2005	0.00031873
Fri, 15 Jul 2005	0.00031873
Thu, 14 Jul 2005	0.00031873
Wed, 13 Jul 2005	0.00031873
Tue, 12 Jul 2005	0.00031873
Mon, 11 Jul 2005	0.00031873
Sun, 10 Jul 2005	0.00031873
Sat, 9 Jul 2005	0.00031873
Fri, 8 Jul 2005	0.00031873
Thu, 7 Jul 2005	0.00031873
Wed, 6 Jul 2005	0.00031873
Tue, 5 Jul 2005	0.00031873
Mon, 4 Jul 2005	0.00031873
Sun, 3 Jul 2005	0.00031873
Sat, 2 Jul 2005	0.00031873
Fri, 1 Jul 2005	0.00031873
Thu, 30 Jun 2005	0.00031873
Wed, 29 Jun 2005	0.00031873
Tue, 28 Jun 2005	0.00031873
Mon, 27 Jun 2005	0.00031873
Sun, 26 Jun 2005	0.00031873
Sat, 25 Jun 2005	0.00031873
Fri, 24 Jun 2005	0.00031873
Thu, 23 Jun 2005	0.00031873
Wed, 22 Jun 2005	0.00031873
Tue, 21 Jun 2005	0.00031873
Mon, 20 Jun 2005	0.00031873
Sun, 19 Jun 2005	0.00031873
Sat, 18 Jun 2005	0.00031873
Fri, 17 Jun 2005	0.00031873
Thu, 16 Jun 2005	0.00031873
Wed, 15 Jun 2005	0.00031873
Tue, 14 Jun 2005	0.00031873
Mon, 13 Jun 2005	0.00031873
Sun, 12 Jun 2005	0.00031873
Sat, 11 Jun 2005	0.00031873
Fri, 10 Jun 2005	0.00031873
Thu, 9 Jun 2005	0.00031873
Wed, 8 Jun 2005	0.00031873
Tue, 7 Jun 2005	0.00031873
Mon, 6 Jun 2005	0.00031873
Sun, 5 Jun 2005	0.00031873
Sat, 4 Jun 2005	0.00031873
Fri, 3 Jun 2005	0.00031873
Thu, 2 Jun 2005	0.00031873
Wed, 1 Jun 2005	0.00031873
Tue, 31 May 2005	0.00031912
Mon, 30 May 2005	0.00031912
Sun, 29 May 2005	0.00031912
Sat, 28 May 2005	0.00031912
Fri, 27 May 2005	0.00031912
Thu, 26 May 2005	0.00031912
Wed, 25 May 2005	0.00031912
Tue, 24 May 2005	0.00031912
Mon, 23 May 2005	0.00031912
Sun, 22 May 2005	0.00031912
Sat, 21 May 2005	0.00031912
Fri, 20 May 2005	0.00031912
Thu, 19 May 2005	0.00031912
Wed, 18 May 2005	0.00031912
Tue, 17 May 2005	0.00031912
Mon, 16 May 2005	0.00031912
Sun, 15 May 2005	0.00031912
Sat, 14 May 2005	0.00031912
Fri, 13 May 2005	0.00031912
Thu, 12 May 2005	0.00031912
Wed, 11 May 2005	0.00031912
Tue, 10 May 2005	0.00031912
Mon, 9 May 2005	0.00031912
Sun, 8 May 2005	0.00031912
Sat, 7 May 2005	0.00031912
Fri, 6 May 2005	0.00031912
Thu, 5 May 2005	0.00031912
Wed, 4 May 2005	0.00031912
Tue, 3 May 2005	0.00031912
Mon, 2 May 2005	0.00031912
Sun, 1 May 2005	0.00031912
Sat, 30 Apr 2005	0.00033370
Fri, 29 Apr 2005	0.00033370
Thu, 28 Apr 2005	0.00033370
Wed, 27 Apr 2005	0.00033370
Tue, 26 Apr 2005	0.00033370
Mon, 25 Apr 2005	0.00033370
Sun, 24 Apr 2005	0.00033370
Sat, 23 Apr 2005	0.00033370
Fri, 22 Apr 2005	0.00033370
Thu, 21 Apr 2005	0.00033370
Wed, 20 Apr 2005	0.00033370
Tue, 19 Apr 2005	0.00033370
Mon, 18 Apr 2005	0.00033370
Sun, 17 Apr 2005	0.00033370
Sat, 16 Apr 2005	0.00033370
Fri, 15 Apr 2005	0.00033370
Thu, 14 Apr 2005	0.00033370
Wed, 13 Apr 2005	0.00033370
Tue, 12 Apr 2005	0.00033370
Mon, 11 Apr 2005	0.00033370
Sun, 10 Apr 2005	0.00033370
Sat, 9 Apr 2005	0.00033370
Fri, 8 Apr 2005	0.00033370
Thu, 7 Apr 2005	0.00033370
Wed, 6 Apr 2005	0.00033370
Tue, 5 Apr 2005	0.00033370
Mon, 4 Apr 2005	0.00033370
Sun, 3 Apr 2005	0.00033370
Sat, 2 Apr 2005	0.00033370
Fri, 1 Apr 2005	0.00033370
Thu, 31 Mar 2005	0.00033551
Wed, 30 Mar 2005	0.00033551
Tue, 29 Mar 2005	0.00033551
Mon, 28 Mar 2005	0.00033551
Sun, 27 Mar 2005	0.00033551
Sat, 26 Mar 2005	0.00033551
Fri, 25 Mar 2005	0.00033551
Thu, 24 Mar 2005	0.00033551
Wed, 23 Mar 2005	0.00033551
Tue, 22 Mar 2005	0.00033551
Mon, 21 Mar 2005	0.00033551
Sun, 20 Mar 2005	0.00033551
Sat, 19 Mar 2005	0.00033551
Fri, 18 Mar 2005	0.00033551
Thu, 17 Mar 2005	0.00033551
Wed, 16 Mar 2005	0.00033551
Tue, 15 Mar 2005	0.00033551
Mon, 14 Mar 2005	0.00033551
Sun, 13 Mar 2005	0.00033551
Sat, 12 Mar 2005	0.00033551
Fri, 11 Mar 2005	0.00033551
Thu, 10 Mar 2005	0.00033551
Wed, 9 Mar 2005	0.00033551
Tue, 8 Mar 2005	0.00033551
Mon, 7 Mar 2005	0.00033551
Sun, 6 Mar 2005	0.00033551
Sat, 5 Mar 2005	0.00033551
Fri, 4 Mar 2005	0.00033551
Thu, 3 Mar 2005	0.00033551
Wed, 2 Mar 2005	0.00033551
Tue, 1 Mar 2005	0.00033551
Mon, 28 Feb 2005	0.00033590
Sun, 27 Feb 2005	0.00033590
Sat, 26 Feb 2005	0.00033590
Fri, 25 Feb 2005	0.00033590
Thu, 24 Feb 2005	0.00033590
Wed, 23 Feb 2005	0.00033590
Tue, 22 Feb 2005	0.00033590
Mon, 21 Feb 2005	0.00033590
Sun, 20 Feb 2005	0.00033590
Sat, 19 Feb 2005	0.00033590
Fri, 18 Feb 2005	0.00033590
Thu, 17 Feb 2005	0.00033590
Wed, 16 Feb 2005	0.00033590
Tue, 15 Feb 2005	0.00033590
Mon, 14 Feb 2005	0.00033590
Sun, 13 Feb 2005	0.00033590
Sat, 12 Feb 2005	0.00033590
Fri, 11 Feb 2005	0.00033590
Thu, 10 Feb 2005	0.00033590
Wed, 9 Feb 2005	0.00033590
Tue, 8 Feb 2005	0.00033590
Mon, 7 Feb 2005	0.00033590
Sun, 6 Feb 2005	0.00033590
Sat, 5 Feb 2005	0.00033590
Fri, 4 Feb 2005	0.00033590
Thu, 3 Feb 2005	0.00033590
Wed, 2 Feb 2005	0.00033590
Tue, 1 Feb 2005	0.00033590
Mon, 31 Jan 2005	0.00033632
Sun, 30 Jan 2005	0.00033632
Sat, 29 Jan 2005	0.00033632
Fri, 28 Jan 2005	0.00033632
Thu, 27 Jan 2005	0.00033632
Wed, 26 Jan 2005	0.00033632
Tue, 25 Jan 2005	0.00033632
Mon, 24 Jan 2005	0.00033632
Sun, 23 Jan 2005	0.00033632
Sat, 22 Jan 2005	0.00033632
Fri, 21 Jan 2005	0.00033632
Thu, 20 Jan 2005	0.00033632
Wed, 19 Jan 2005	0.00033632
Tue, 18 Jan 2005	0.00033632
Mon, 17 Jan 2005	0.00033632
Sun, 16 Jan 2005	0.00033632
Sat, 15 Jan 2005	0.00033632
Fri, 14 Jan 2005	0.00033632
Thu, 13 Jan 2005	0.00033632
Wed, 12 Jan 2005	0.00033632
Tue, 11 Jan 2005	0.00033632
Mon, 10 Jan 2005	0.00033632
Sun, 9 Jan 2005	0.00033632
Sat, 8 Jan 2005	0.00033632
Fri, 7 Jan 2005	0.00033632
Thu, 6 Jan 2005	0.00033632
Wed, 5 Jan 2005	0.00033632
Tue, 4 Jan 2005	0.00033632
Mon, 3 Jan 2005	0.00033632
Sun, 2 Jan 2005	0.00033632
Sat, 1 Jan 2005	0.00033632

Monthly averages

January		0.00033632
February		0.00033590
March		0.00033551
April		0.00033370
May		0.00031912
June		0.00031873
July		0.00031873
August		0.00031814
September		0.00031797
October		0.00031811
November		0.00031748
December		0.00031749

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"