1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2012

National Bank of Ukraine VND rates in 2012

Average 1 VND = 0.00038267 UAH

The mean of all 366 publications in 2012, ranging from 0.00037988 to 0.00038336 UAH.

0.000380.000382Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 VND in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00038336
Sun, 30 Dec 20120.00038336
Sat, 29 Dec 20120.00038336
Fri, 28 Dec 20120.00038336
Thu, 27 Dec 20120.00038336
Wed, 26 Dec 20120.00038336
Tue, 25 Dec 20120.00038336
Mon, 24 Dec 20120.00038336
Sun, 23 Dec 20120.00038336
Sat, 22 Dec 20120.00038336
Fri, 21 Dec 20120.00038336
Thu, 20 Dec 20120.00038336
Wed, 19 Dec 20120.00038336
Tue, 18 Dec 20120.00038336
Mon, 17 Dec 20120.00038336
Sun, 16 Dec 20120.00038336
Sat, 15 Dec 20120.00038336
Fri, 14 Dec 20120.00038336
Thu, 13 Dec 20120.00038336
Wed, 12 Dec 20120.00038336
Tue, 11 Dec 20120.00038336
Mon, 10 Dec 20120.00038336
Sun, 9 Dec 20120.00038336
Sat, 8 Dec 20120.00038336
Fri, 7 Dec 20120.00038336
Thu, 6 Dec 20120.00038336
Wed, 5 Dec 20120.00038336
Tue, 4 Dec 20120.00038336
Mon, 3 Dec 20120.00038336
Sun, 2 Dec 20120.00038336
Sat, 1 Dec 20120.00038336
Fri, 30 Nov 20120.00038336
Thu, 29 Nov 20120.00038336
Wed, 28 Nov 20120.00038336
Tue, 27 Nov 20120.00038336
Mon, 26 Nov 20120.00038336
Sun, 25 Nov 20120.00038336
Sat, 24 Nov 20120.00038336
Fri, 23 Nov 20120.00038336
Thu, 22 Nov 20120.00038336
Wed, 21 Nov 20120.00038336
Tue, 20 Nov 20120.00038336
Mon, 19 Nov 20120.00038336
Sun, 18 Nov 20120.00038336
Sat, 17 Nov 20120.00038336
Fri, 16 Nov 20120.00038336
Thu, 15 Nov 20120.00038336
Wed, 14 Nov 20120.00038336
Tue, 13 Nov 20120.00038336
Mon, 12 Nov 20120.00038336
Sun, 11 Nov 20120.00038336
Sat, 10 Nov 20120.00038336
Fri, 9 Nov 20120.00038336
Thu, 8 Nov 20120.00038336
Wed, 7 Nov 20120.00038336
Tue, 6 Nov 20120.00038336
Mon, 5 Nov 20120.00038336
Sun, 4 Nov 20120.00038336
Sat, 3 Nov 20120.00038336
Fri, 2 Nov 20120.00038336
Thu, 1 Nov 20120.00038336
Wed, 31 Oct 20120.00038290
Tue, 30 Oct 20120.00038290
Mon, 29 Oct 20120.00038290
Sun, 28 Oct 20120.00038290
Sat, 27 Oct 20120.00038290
Fri, 26 Oct 20120.00038290
Thu, 25 Oct 20120.00038290
Wed, 24 Oct 20120.00038290
Tue, 23 Oct 20120.00038290
Mon, 22 Oct 20120.00038290
Sun, 21 Oct 20120.00038290
Sat, 20 Oct 20120.00038290
Fri, 19 Oct 20120.00038290
Thu, 18 Oct 20120.00038290
Wed, 17 Oct 20120.00038290
Tue, 16 Oct 20120.00038290
Mon, 15 Oct 20120.00038290
Sun, 14 Oct 20120.00038290
Sat, 13 Oct 20120.00038290
Fri, 12 Oct 20120.00038290
Thu, 11 Oct 20120.00038290
Wed, 10 Oct 20120.00038290
Tue, 9 Oct 20120.00038290
Mon, 8 Oct 20120.00038290
Sun, 7 Oct 20120.00038290
Sat, 6 Oct 20120.00038290
Fri, 5 Oct 20120.00038290
Thu, 4 Oct 20120.00038290
Wed, 3 Oct 20120.00038290
Tue, 2 Oct 20120.00038290
Mon, 1 Oct 20120.00038290
Sun, 30 Sep 20120.00038308
Sat, 29 Sep 20120.00038308
Fri, 28 Sep 20120.00038308
Thu, 27 Sep 20120.00038308
Wed, 26 Sep 20120.00038308
Tue, 25 Sep 20120.00038308
Mon, 24 Sep 20120.00038308
Sun, 23 Sep 20120.00038308
Sat, 22 Sep 20120.00038308
Fri, 21 Sep 20120.00038308
Thu, 20 Sep 20120.00038308
Wed, 19 Sep 20120.00038308
Tue, 18 Sep 20120.00038308
Mon, 17 Sep 20120.00038308
Sun, 16 Sep 20120.00038308
Sat, 15 Sep 20120.00038308
Fri, 14 Sep 20120.00038308
Thu, 13 Sep 20120.00038308
Wed, 12 Sep 20120.00038308
Tue, 11 Sep 20120.00038308
Mon, 10 Sep 20120.00038308
Sun, 9 Sep 20120.00038308
Sat, 8 Sep 20120.00038308
Fri, 7 Sep 20120.00038308
Thu, 6 Sep 20120.00038308
Wed, 5 Sep 20120.00038308
Tue, 4 Sep 20120.00038308
Mon, 3 Sep 20120.00038308
Sun, 2 Sep 20120.00038308
Sat, 1 Sep 20120.00038308
Fri, 31 Aug 20120.00038281
Thu, 30 Aug 20120.00038281
Wed, 29 Aug 20120.00038281
Tue, 28 Aug 20120.00038281
Mon, 27 Aug 20120.00038281
Sun, 26 Aug 20120.00038281
Sat, 25 Aug 20120.00038281
Fri, 24 Aug 20120.00038281
Thu, 23 Aug 20120.00038281
Wed, 22 Aug 20120.00038281
Tue, 21 Aug 20120.00038281
Mon, 20 Aug 20120.00038281
Sun, 19 Aug 20120.00038281
Sat, 18 Aug 20120.00038281
Fri, 17 Aug 20120.00038281
Thu, 16 Aug 20120.00038281
Wed, 15 Aug 20120.00038281
Tue, 14 Aug 20120.00038281
Mon, 13 Aug 20120.00038281
Sun, 12 Aug 20120.00038281
Sat, 11 Aug 20120.00038281
Fri, 10 Aug 20120.00038281
Thu, 9 Aug 20120.00038281
Wed, 8 Aug 20120.00038281
Tue, 7 Aug 20120.00038281
Mon, 6 Aug 20120.00038281
Sun, 5 Aug 20120.00038281
Sat, 4 Aug 20120.00038281
Fri, 3 Aug 20120.00038281
Thu, 2 Aug 20120.00038281
Wed, 1 Aug 20120.00038281
Tue, 31 Jul 20120.00038196
Mon, 30 Jul 20120.00038196
Sun, 29 Jul 20120.00038196
Sat, 28 Jul 20120.00038196
Fri, 27 Jul 20120.00038196
Thu, 26 Jul 20120.00038196
Wed, 25 Jul 20120.00038196
Tue, 24 Jul 20120.00038196
Mon, 23 Jul 20120.00038196
Sun, 22 Jul 20120.00038196
Sat, 21 Jul 20120.00038196
Fri, 20 Jul 20120.00038196
Thu, 19 Jul 20120.00038196
Wed, 18 Jul 20120.00038196
Tue, 17 Jul 20120.00038196
Mon, 16 Jul 20120.00038196
Sun, 15 Jul 20120.00038196
Sat, 14 Jul 20120.00038196
Fri, 13 Jul 20120.00038196
Thu, 12 Jul 20120.00038196
Wed, 11 Jul 20120.00038196
Tue, 10 Jul 20120.00038196
Mon, 9 Jul 20120.00038196
Sun, 8 Jul 20120.00038196
Sat, 7 Jul 20120.00038196
Fri, 6 Jul 20120.00038196
Thu, 5 Jul 20120.00038196
Wed, 4 Jul 20120.00038196
Tue, 3 Jul 20120.00038196
Mon, 2 Jul 20120.00038196
Sun, 1 Jul 20120.00038196
Sat, 30 Jun 20120.00038333
Fri, 29 Jun 20120.00038333
Thu, 28 Jun 20120.00038333
Wed, 27 Jun 20120.00038333
Tue, 26 Jun 20120.00038333
Mon, 25 Jun 20120.00038333
Sun, 24 Jun 20120.00038333
Sat, 23 Jun 20120.00038333
Fri, 22 Jun 20120.00038333
Thu, 21 Jun 20120.00038333
Wed, 20 Jun 20120.00038333
Tue, 19 Jun 20120.00038333
Mon, 18 Jun 20120.00038333
Sun, 17 Jun 20120.00038333
Sat, 16 Jun 20120.00038333
Fri, 15 Jun 20120.00038333
Thu, 14 Jun 20120.00038333
Wed, 13 Jun 20120.00038333
Tue, 12 Jun 20120.00038333
Mon, 11 Jun 20120.00038333
Sun, 10 Jun 20120.00038333
Sat, 9 Jun 20120.00038333
Fri, 8 Jun 20120.00038333
Thu, 7 Jun 20120.00038333
Wed, 6 Jun 20120.00038333
Tue, 5 Jun 20120.00038333
Mon, 4 Jun 20120.00038333
Sun, 3 Jun 20120.00038333
Sat, 2 Jun 20120.00038333
Fri, 1 Jun 20120.00038333
Thu, 31 May 20120.00038284
Wed, 30 May 20120.00038284
Tue, 29 May 20120.00038284
Mon, 28 May 20120.00038284
Sun, 27 May 20120.00038284
Sat, 26 May 20120.00038284
Fri, 25 May 20120.00038284
Thu, 24 May 20120.00038284
Wed, 23 May 20120.00038284
Tue, 22 May 20120.00038284
Mon, 21 May 20120.00038284
Sun, 20 May 20120.00038284
Sat, 19 May 20120.00038284
Fri, 18 May 20120.00038284
Thu, 17 May 20120.00038284
Wed, 16 May 20120.00038284
Tue, 15 May 20120.00038284
Mon, 14 May 20120.00038284
Sun, 13 May 20120.00038284
Sat, 12 May 20120.00038284
Fri, 11 May 20120.00038284
Thu, 10 May 20120.00038284
Wed, 9 May 20120.00038284
Tue, 8 May 20120.00038284
Mon, 7 May 20120.00038284
Sun, 6 May 20120.00038284
Sat, 5 May 20120.00038284
Fri, 4 May 20120.00038284
Thu, 3 May 20120.00038284
Wed, 2 May 20120.00038284
Tue, 1 May 20120.00038284
Mon, 30 Apr 20120.00038315
Sun, 29 Apr 20120.00038315
Sat, 28 Apr 20120.00038315
Fri, 27 Apr 20120.00038315
Thu, 26 Apr 20120.00038315
Wed, 25 Apr 20120.00038315
Tue, 24 Apr 20120.00038315
Mon, 23 Apr 20120.00038315
Sun, 22 Apr 20120.00038315
Sat, 21 Apr 20120.00038315
Fri, 20 Apr 20120.00038315
Thu, 19 Apr 20120.00038315
Wed, 18 Apr 20120.00038315
Tue, 17 Apr 20120.00038315
Mon, 16 Apr 20120.00038315
Sun, 15 Apr 20120.00038315
Sat, 14 Apr 20120.00038315
Fri, 13 Apr 20120.00038315
Thu, 12 Apr 20120.00038315
Wed, 11 Apr 20120.00038315
Tue, 10 Apr 20120.00038315
Mon, 9 Apr 20120.00038315
Sun, 8 Apr 20120.00038315
Sat, 7 Apr 20120.00038315
Fri, 6 Apr 20120.00038315
Thu, 5 Apr 20120.00038315
Wed, 4 Apr 20120.00038315
Tue, 3 Apr 20120.00038315
Mon, 2 Apr 20120.00038315
Sun, 1 Apr 20120.00038315
Sat, 31 Mar 20120.00038315
Fri, 30 Mar 20120.00038315
Thu, 29 Mar 20120.00038315
Wed, 28 Mar 20120.00038315
Tue, 27 Mar 20120.00038315
Mon, 26 Mar 20120.00038315
Sun, 25 Mar 20120.00038315
Sat, 24 Mar 20120.00038315
Fri, 23 Mar 20120.00038315
Thu, 22 Mar 20120.00038315
Wed, 21 Mar 20120.00038315
Tue, 20 Mar 20120.00038315
Mon, 19 Mar 20120.00038315
Sun, 18 Mar 20120.00038315
Sat, 17 Mar 20120.00038315
Fri, 16 Mar 20120.00038315
Thu, 15 Mar 20120.00038315
Wed, 14 Mar 20120.00038315
Tue, 13 Mar 20120.00038315
Mon, 12 Mar 20120.00038315
Sun, 11 Mar 20120.00038315
Sat, 10 Mar 20120.00038315
Fri, 9 Mar 20120.00038315
Thu, 8 Mar 20120.00038315
Wed, 7 Mar 20120.00038315
Tue, 6 Mar 20120.00038315
Mon, 5 Mar 20120.00038315
Sun, 4 Mar 20120.00038315
Sat, 3 Mar 20120.00038315
Fri, 2 Mar 20120.00038315
Thu, 1 Mar 20120.00038315
Wed, 29 Feb 20120.00038228
Tue, 28 Feb 20120.00038228
Mon, 27 Feb 20120.00038228
Sun, 26 Feb 20120.00038228
Sat, 25 Feb 20120.00038228
Fri, 24 Feb 20120.00038228
Thu, 23 Feb 20120.00038228
Wed, 22 Feb 20120.00038228
Tue, 21 Feb 20120.00038228
Mon, 20 Feb 20120.00038228
Sun, 19 Feb 20120.00038228
Sat, 18 Feb 20120.00038228
Fri, 17 Feb 20120.00038228
Thu, 16 Feb 20120.00038228
Wed, 15 Feb 20120.00038228
Tue, 14 Feb 20120.00038228
Mon, 13 Feb 20120.00038228
Sun, 12 Feb 20120.00038228
Sat, 11 Feb 20120.00038228
Fri, 10 Feb 20120.00038228
Thu, 9 Feb 20120.00038228
Wed, 8 Feb 20120.00038228
Tue, 7 Feb 20120.00038228
Mon, 6 Feb 20120.00038228
Sun, 5 Feb 20120.00038228
Sat, 4 Feb 20120.00038228
Fri, 3 Feb 20120.00038228
Thu, 2 Feb 20120.00038228
Wed, 1 Feb 20120.00038228
Tue, 31 Jan 20120.00037988
Mon, 30 Jan 20120.00037988
Sun, 29 Jan 20120.00037988
Sat, 28 Jan 20120.00037988
Fri, 27 Jan 20120.00037988
Thu, 26 Jan 20120.00037988
Wed, 25 Jan 20120.00037988
Tue, 24 Jan 20120.00037988
Mon, 23 Jan 20120.00037988
Sun, 22 Jan 20120.00037988
Sat, 21 Jan 20120.00037988
Fri, 20 Jan 20120.00037988
Thu, 19 Jan 20120.00037988
Wed, 18 Jan 20120.00037988
Tue, 17 Jan 20120.00037988
Mon, 16 Jan 20120.00037988
Sun, 15 Jan 20120.00037988
Sat, 14 Jan 20120.00037988
Fri, 13 Jan 20120.00037988
Thu, 12 Jan 20120.00037988
Wed, 11 Jan 20120.00037988
Tue, 10 Jan 20120.00037988
Mon, 9 Jan 20120.00037988
Sun, 8 Jan 20120.00037988
Sat, 7 Jan 20120.00037988
Fri, 6 Jan 20120.00037988
Thu, 5 Jan 20120.00037988
Wed, 4 Jan 20120.00037988
Tue, 3 Jan 20120.00037988
Mon, 2 Jan 20120.00037988
Sun, 1 Jan 20120.00037988

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"