1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2022

National Bank of Ukraine VND rates in 2022

Average 1 VND = 0.0013666 UAH

The mean of all 365 publications in 2022, ranging from 0.0011964 to 0.0015659 UAH.

0.00120.0014Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 VND in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0014803
Fri, 30 Dec 20220.0014803
Thu, 29 Dec 20220.0014803
Wed, 28 Dec 20220.0014803
Tue, 27 Dec 20220.0014803
Mon, 26 Dec 20220.0014803
Sun, 25 Dec 20220.0014803
Sat, 24 Dec 20220.0014803
Fri, 23 Dec 20220.0014803
Thu, 22 Dec 20220.0014803
Wed, 21 Dec 20220.0014803
Tue, 20 Dec 20220.0014803
Mon, 19 Dec 20220.0014803
Sun, 18 Dec 20220.0014803
Sat, 17 Dec 20220.0014803
Fri, 16 Dec 20220.0014803
Thu, 15 Dec 20220.0014803
Wed, 14 Dec 20220.0014803
Tue, 13 Dec 20220.0014803
Mon, 12 Dec 20220.0014803
Sun, 11 Dec 20220.0014803
Sat, 10 Dec 20220.0014803
Fri, 9 Dec 20220.0014803
Thu, 8 Dec 20220.0014803
Wed, 7 Dec 20220.0014803
Tue, 6 Dec 20220.0014803
Mon, 5 Dec 20220.0014803
Sun, 4 Dec 20220.0014803
Sat, 3 Dec 20220.0014803
Fri, 2 Dec 20220.0014803
Thu, 1 Dec 20220.0014803
Wed, 30 Nov 20220.0014723
Tue, 29 Nov 20220.0014723
Mon, 28 Nov 20220.0014723
Sun, 27 Nov 20220.0014723
Sat, 26 Nov 20220.0014723
Fri, 25 Nov 20220.0014723
Thu, 24 Nov 20220.0014723
Wed, 23 Nov 20220.0014723
Tue, 22 Nov 20220.0014723
Mon, 21 Nov 20220.0014723
Sun, 20 Nov 20220.0014723
Sat, 19 Nov 20220.0014723
Fri, 18 Nov 20220.0014723
Thu, 17 Nov 20220.0014723
Wed, 16 Nov 20220.0014723
Tue, 15 Nov 20220.0014723
Mon, 14 Nov 20220.0014723
Sun, 13 Nov 20220.0014723
Sat, 12 Nov 20220.0014723
Fri, 11 Nov 20220.0014723
Thu, 10 Nov 20220.0014723
Wed, 9 Nov 20220.0014723
Tue, 8 Nov 20220.0014723
Mon, 7 Nov 20220.0014723
Sun, 6 Nov 20220.0014723
Sat, 5 Nov 20220.0014723
Fri, 4 Nov 20220.0014723
Thu, 3 Nov 20220.0014723
Wed, 2 Nov 20220.0014723
Tue, 1 Nov 20220.0014723
Mon, 31 Oct 20220.0015321
Sun, 30 Oct 20220.0015321
Sat, 29 Oct 20220.0015321
Fri, 28 Oct 20220.0015321
Thu, 27 Oct 20220.0015321
Wed, 26 Oct 20220.0015321
Tue, 25 Oct 20220.0015321
Mon, 24 Oct 20220.0015321
Sun, 23 Oct 20220.0015321
Sat, 22 Oct 20220.0015321
Fri, 21 Oct 20220.0015321
Thu, 20 Oct 20220.0015321
Wed, 19 Oct 20220.0015321
Tue, 18 Oct 20220.0015321
Mon, 17 Oct 20220.0015321
Sun, 16 Oct 20220.0015321
Sat, 15 Oct 20220.0015321
Fri, 14 Oct 20220.0015321
Thu, 13 Oct 20220.0015321
Wed, 12 Oct 20220.0015321
Tue, 11 Oct 20220.0015321
Mon, 10 Oct 20220.0015321
Sun, 9 Oct 20220.0015321
Sat, 8 Oct 20220.0015321
Fri, 7 Oct 20220.0015321
Thu, 6 Oct 20220.0015321
Wed, 5 Oct 20220.0015321
Tue, 4 Oct 20220.0015321
Mon, 3 Oct 20220.0015321
Sun, 2 Oct 20220.0015321
Sat, 1 Oct 20220.0015321
Fri, 30 Sep 20220.0015598
Thu, 29 Sep 20220.0015598
Wed, 28 Sep 20220.0015598
Tue, 27 Sep 20220.0015598
Mon, 26 Sep 20220.0015598
Sun, 25 Sep 20220.0015598
Sat, 24 Sep 20220.0015598
Fri, 23 Sep 20220.0015598
Thu, 22 Sep 20220.0015598
Wed, 21 Sep 20220.0015598
Tue, 20 Sep 20220.0015598
Mon, 19 Sep 20220.0015598
Sun, 18 Sep 20220.0015598
Sat, 17 Sep 20220.0015598
Fri, 16 Sep 20220.0015598
Thu, 15 Sep 20220.0015598
Wed, 14 Sep 20220.0015598
Tue, 13 Sep 20220.0015598
Mon, 12 Sep 20220.0015598
Sun, 11 Sep 20220.0015598
Sat, 10 Sep 20220.0015598
Fri, 9 Sep 20220.0015598
Thu, 8 Sep 20220.0015598
Wed, 7 Sep 20220.0015598
Tue, 6 Sep 20220.0015598
Mon, 5 Sep 20220.0015598
Sun, 4 Sep 20220.0015598
Sat, 3 Sep 20220.0015598
Fri, 2 Sep 20220.0015598
Thu, 1 Sep 20220.0015598
Wed, 31 Aug 20220.0015659
Tue, 30 Aug 20220.0015659
Mon, 29 Aug 20220.0015659
Sun, 28 Aug 20220.0015659
Sat, 27 Aug 20220.0015659
Fri, 26 Aug 20220.0015659
Thu, 25 Aug 20220.0015659
Wed, 24 Aug 20220.0015659
Tue, 23 Aug 20220.0015659
Mon, 22 Aug 20220.0015659
Sun, 21 Aug 20220.0015659
Sat, 20 Aug 20220.0015659
Fri, 19 Aug 20220.0015659
Thu, 18 Aug 20220.0015659
Wed, 17 Aug 20220.0015659
Tue, 16 Aug 20220.0015659
Mon, 15 Aug 20220.0015659
Sun, 14 Aug 20220.0015659
Sat, 13 Aug 20220.0015659
Fri, 12 Aug 20220.0015659
Thu, 11 Aug 20220.0015659
Wed, 10 Aug 20220.0015659
Tue, 9 Aug 20220.0015659
Mon, 8 Aug 20220.0015659
Sun, 7 Aug 20220.0015659
Sat, 6 Aug 20220.0015659
Fri, 5 Aug 20220.0015659
Thu, 4 Aug 20220.0015659
Wed, 3 Aug 20220.0015659
Tue, 2 Aug 20220.0015659
Mon, 1 Aug 20220.0015659
Sun, 31 Jul 20220.0012565
Sat, 30 Jul 20220.0012565
Fri, 29 Jul 20220.0012565
Thu, 28 Jul 20220.0012565
Wed, 27 Jul 20220.0012565
Tue, 26 Jul 20220.0012565
Mon, 25 Jul 20220.0012565
Sun, 24 Jul 20220.0012565
Sat, 23 Jul 20220.0012565
Fri, 22 Jul 20220.0012565
Thu, 21 Jul 20220.0012565
Wed, 20 Jul 20220.0012565
Tue, 19 Jul 20220.0012565
Mon, 18 Jul 20220.0012565
Sun, 17 Jul 20220.0012565
Sat, 16 Jul 20220.0012565
Fri, 15 Jul 20220.0012565
Thu, 14 Jul 20220.0012565
Wed, 13 Jul 20220.0012565
Tue, 12 Jul 20220.0012565
Mon, 11 Jul 20220.0012565
Sun, 10 Jul 20220.0012565
Sat, 9 Jul 20220.0012565
Fri, 8 Jul 20220.0012565
Thu, 7 Jul 20220.0012565
Wed, 6 Jul 20220.0012565
Tue, 5 Jul 20220.0012565
Mon, 4 Jul 20220.0012565
Sun, 3 Jul 20220.0012565
Sat, 2 Jul 20220.0012565
Fri, 1 Jul 20220.0012565
Thu, 30 Jun 20220.0012615
Wed, 29 Jun 20220.0012615
Tue, 28 Jun 20220.0012615
Mon, 27 Jun 20220.0012615
Sun, 26 Jun 20220.0012615
Sat, 25 Jun 20220.0012615
Fri, 24 Jun 20220.0012615
Thu, 23 Jun 20220.0012615
Wed, 22 Jun 20220.0012615
Tue, 21 Jun 20220.0012615
Mon, 20 Jun 20220.0012615
Sun, 19 Jun 20220.0012615
Sat, 18 Jun 20220.0012615
Fri, 17 Jun 20220.0012615
Thu, 16 Jun 20220.0012615
Wed, 15 Jun 20220.0012615
Tue, 14 Jun 20220.0012615
Mon, 13 Jun 20220.0012615
Sun, 12 Jun 20220.0012615
Sat, 11 Jun 20220.0012615
Fri, 10 Jun 20220.0012615
Thu, 9 Jun 20220.0012615
Wed, 8 Jun 20220.0012615
Tue, 7 Jun 20220.0012615
Mon, 6 Jun 20220.0012615
Sun, 5 Jun 20220.0012615
Sat, 4 Jun 20220.0012615
Fri, 3 Jun 20220.0012615
Thu, 2 Jun 20220.0012615
Wed, 1 Jun 20220.0012615
Tue, 31 May 20220.0012740
Mon, 30 May 20220.0012740
Sun, 29 May 20220.0012740
Sat, 28 May 20220.0012740
Fri, 27 May 20220.0012740
Thu, 26 May 20220.0012740
Wed, 25 May 20220.0012740
Tue, 24 May 20220.0012740
Mon, 23 May 20220.0012740
Sun, 22 May 20220.0012740
Sat, 21 May 20220.0012740
Fri, 20 May 20220.0012740
Thu, 19 May 20220.0012740
Wed, 18 May 20220.0012740
Tue, 17 May 20220.0012740
Mon, 16 May 20220.0012740
Sun, 15 May 20220.0012740
Sat, 14 May 20220.0012740
Fri, 13 May 20220.0012740
Thu, 12 May 20220.0012740
Wed, 11 May 20220.0012740
Tue, 10 May 20220.0012740
Mon, 9 May 20220.0012740
Sun, 8 May 20220.0012740
Sat, 7 May 20220.0012740
Fri, 6 May 20220.0012740
Thu, 5 May 20220.0012740
Wed, 4 May 20220.0012740
Tue, 3 May 20220.0012740
Mon, 2 May 20220.0012740
Sun, 1 May 20220.0012740
Sat, 30 Apr 20220.0012810
Fri, 29 Apr 20220.0012810
Thu, 28 Apr 20220.0012810
Wed, 27 Apr 20220.0012810
Tue, 26 Apr 20220.0012810
Mon, 25 Apr 20220.0012810
Sun, 24 Apr 20220.0012810
Sat, 23 Apr 20220.0012810
Fri, 22 Apr 20220.0012810
Thu, 21 Apr 20220.0012810
Wed, 20 Apr 20220.0012810
Tue, 19 Apr 20220.0012810
Mon, 18 Apr 20220.0012810
Sun, 17 Apr 20220.0012810
Sat, 16 Apr 20220.0012810
Fri, 15 Apr 20220.0012810
Thu, 14 Apr 20220.0012810
Wed, 13 Apr 20220.0012810
Tue, 12 Apr 20220.0012810
Mon, 11 Apr 20220.0012810
Sun, 10 Apr 20220.0012810
Sat, 9 Apr 20220.0012810
Fri, 8 Apr 20220.0012810
Thu, 7 Apr 20220.0012810
Wed, 6 Apr 20220.0012810
Tue, 5 Apr 20220.0012810
Mon, 4 Apr 20220.0012810
Sun, 3 Apr 20220.0012810
Sat, 2 Apr 20220.0012810
Fri, 1 Apr 20220.0012810
Thu, 31 Mar 20220.0012564
Wed, 30 Mar 20220.0012564
Tue, 29 Mar 20220.0012564
Mon, 28 Mar 20220.0012564
Sun, 27 Mar 20220.0012564
Sat, 26 Mar 20220.0012564
Fri, 25 Mar 20220.0012564
Thu, 24 Mar 20220.0012564
Wed, 23 Mar 20220.0012564
Tue, 22 Mar 20220.0012564
Mon, 21 Mar 20220.0012564
Sun, 20 Mar 20220.0012564
Sat, 19 Mar 20220.0012564
Fri, 18 Mar 20220.0012564
Thu, 17 Mar 20220.0012564
Wed, 16 Mar 20220.0012564
Tue, 15 Mar 20220.0012564
Mon, 14 Mar 20220.0012564
Sun, 13 Mar 20220.0012564
Sat, 12 Mar 20220.0012564
Fri, 11 Mar 20220.0012564
Thu, 10 Mar 20220.0012564
Wed, 9 Mar 20220.0012564
Tue, 8 Mar 20220.0012564
Mon, 7 Mar 20220.0012564
Sun, 6 Mar 20220.0012564
Sat, 5 Mar 20220.0012564
Fri, 4 Mar 20220.0012564
Thu, 3 Mar 20220.0012564
Wed, 2 Mar 20220.0012564
Tue, 1 Mar 20220.0012564
Mon, 28 Feb 20220.0012564
Sun, 27 Feb 20220.0012564
Sat, 26 Feb 20220.0012564
Fri, 25 Feb 20220.0012564
Thu, 24 Feb 20220.0012564
Wed, 23 Feb 20220.0012564
Tue, 22 Feb 20220.0012564
Mon, 21 Feb 20220.0012564
Sun, 20 Feb 20220.0012564
Sat, 19 Feb 20220.0012564
Fri, 18 Feb 20220.0012564
Thu, 17 Feb 20220.0012564
Wed, 16 Feb 20220.0012564
Tue, 15 Feb 20220.0012564
Mon, 14 Feb 20220.0012564
Sun, 13 Feb 20220.0012564
Sat, 12 Feb 20220.0012564
Fri, 11 Feb 20220.0012564
Thu, 10 Feb 20220.0012564
Wed, 9 Feb 20220.0012564
Tue, 8 Feb 20220.0012564
Mon, 7 Feb 20220.0012564
Sun, 6 Feb 20220.0012564
Sat, 5 Feb 20220.0012564
Fri, 4 Feb 20220.0012564
Thu, 3 Feb 20220.0012564
Wed, 2 Feb 20220.0012564
Tue, 1 Feb 20220.0012564
Mon, 31 Jan 20220.0011964
Sun, 30 Jan 20220.0011964
Sat, 29 Jan 20220.0011964
Fri, 28 Jan 20220.0011964
Thu, 27 Jan 20220.0011964
Wed, 26 Jan 20220.0011964
Tue, 25 Jan 20220.0011964
Mon, 24 Jan 20220.0011964
Sun, 23 Jan 20220.0011964
Sat, 22 Jan 20220.0011964
Fri, 21 Jan 20220.0011964
Thu, 20 Jan 20220.0011964
Wed, 19 Jan 20220.0011964
Tue, 18 Jan 20220.0011964
Mon, 17 Jan 20220.0011964
Sun, 16 Jan 20220.0011964
Sat, 15 Jan 20220.0011964
Fri, 14 Jan 20220.0011964
Thu, 13 Jan 20220.0011964
Wed, 12 Jan 20220.0011964
Tue, 11 Jan 20220.0011964
Mon, 10 Jan 20220.0011964
Sun, 9 Jan 20220.0011964
Sat, 8 Jan 20220.0011964
Fri, 7 Jan 20220.0011964
Thu, 6 Jan 20220.0011964
Wed, 5 Jan 20220.0011964
Tue, 4 Jan 20220.0011964
Mon, 3 Jan 20220.0011964
Sun, 2 Jan 20220.0011964
Sat, 1 Jan 20220.0011964

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"