1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2024

National Bank of Ukraine VND rates in 2024

Average 1 VND = 0.0015989 UAH

The mean of all 366 publications in 2024, ranging from 0.0015379 to 0.0016778 UAH.

0.001550.00160.00165Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 VND in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0016407
Mon, 30 Dec 20240.0016407
Sun, 29 Dec 20240.0016407
Sat, 28 Dec 20240.0016407
Fri, 27 Dec 20240.0016407
Thu, 26 Dec 20240.0016407
Wed, 25 Dec 20240.0016407
Tue, 24 Dec 20240.0016407
Mon, 23 Dec 20240.0016407
Sun, 22 Dec 20240.0016407
Sat, 21 Dec 20240.0016407
Fri, 20 Dec 20240.0016407
Thu, 19 Dec 20240.0016407
Wed, 18 Dec 20240.0016407
Tue, 17 Dec 20240.0016407
Mon, 16 Dec 20240.0016407
Sun, 15 Dec 20240.0016407
Sat, 14 Dec 20240.0016407
Fri, 13 Dec 20240.0016407
Thu, 12 Dec 20240.0016407
Wed, 11 Dec 20240.0016407
Tue, 10 Dec 20240.0016407
Mon, 9 Dec 20240.0016407
Sun, 8 Dec 20240.0016407
Sat, 7 Dec 20240.0016407
Fri, 6 Dec 20240.0016407
Thu, 5 Dec 20240.0016407
Wed, 4 Dec 20240.0016407
Tue, 3 Dec 20240.0016407
Mon, 2 Dec 20240.0016407
Sun, 1 Dec 20240.0016407
Sat, 30 Nov 20240.0016306
Fri, 29 Nov 20240.0016306
Thu, 28 Nov 20240.0016306
Wed, 27 Nov 20240.0016306
Tue, 26 Nov 20240.0016306
Mon, 25 Nov 20240.0016306
Sun, 24 Nov 20240.0016306
Sat, 23 Nov 20240.0016306
Fri, 22 Nov 20240.0016306
Thu, 21 Nov 20240.0016306
Wed, 20 Nov 20240.0016306
Tue, 19 Nov 20240.0016306
Mon, 18 Nov 20240.0016306
Sun, 17 Nov 20240.0016306
Sat, 16 Nov 20240.0016306
Fri, 15 Nov 20240.0016306
Thu, 14 Nov 20240.0016306
Wed, 13 Nov 20240.0016306
Tue, 12 Nov 20240.0016306
Mon, 11 Nov 20240.0016306
Sun, 10 Nov 20240.0016306
Sat, 9 Nov 20240.0016306
Fri, 8 Nov 20240.0016306
Thu, 7 Nov 20240.0016306
Wed, 6 Nov 20240.0016306
Tue, 5 Nov 20240.0016306
Mon, 4 Nov 20240.0016306
Sun, 3 Nov 20240.0016306
Sat, 2 Nov 20240.0016306
Fri, 1 Nov 20240.0016306
Thu, 31 Oct 20240.0016778
Wed, 30 Oct 20240.0016778
Tue, 29 Oct 20240.0016778
Mon, 28 Oct 20240.0016778
Sun, 27 Oct 20240.0016778
Sat, 26 Oct 20240.0016778
Fri, 25 Oct 20240.0016778
Thu, 24 Oct 20240.0016778
Wed, 23 Oct 20240.0016778
Tue, 22 Oct 20240.0016778
Mon, 21 Oct 20240.0016778
Sun, 20 Oct 20240.0016778
Sat, 19 Oct 20240.0016778
Fri, 18 Oct 20240.0016778
Thu, 17 Oct 20240.0016778
Wed, 16 Oct 20240.0016778
Tue, 15 Oct 20240.0016778
Mon, 14 Oct 20240.0016778
Sun, 13 Oct 20240.0016778
Sat, 12 Oct 20240.0016778
Fri, 11 Oct 20240.0016778
Thu, 10 Oct 20240.0016778
Wed, 9 Oct 20240.0016778
Tue, 8 Oct 20240.0016778
Mon, 7 Oct 20240.0016778
Sun, 6 Oct 20240.0016778
Sat, 5 Oct 20240.0016778
Fri, 4 Oct 20240.0016778
Thu, 3 Oct 20240.0016778
Wed, 2 Oct 20240.0016778
Tue, 1 Oct 20240.0016778
Mon, 30 Sep 20240.0016506
Sun, 29 Sep 20240.0016506
Sat, 28 Sep 20240.0016506
Fri, 27 Sep 20240.0016506
Thu, 26 Sep 20240.0016506
Wed, 25 Sep 20240.0016506
Tue, 24 Sep 20240.0016506
Mon, 23 Sep 20240.0016506
Sun, 22 Sep 20240.0016506
Sat, 21 Sep 20240.0016506
Fri, 20 Sep 20240.0016506
Thu, 19 Sep 20240.0016506
Wed, 18 Sep 20240.0016506
Tue, 17 Sep 20240.0016506
Mon, 16 Sep 20240.0016506
Sun, 15 Sep 20240.0016506
Sat, 14 Sep 20240.0016506
Fri, 13 Sep 20240.0016506
Thu, 12 Sep 20240.0016506
Wed, 11 Sep 20240.0016506
Tue, 10 Sep 20240.0016506
Mon, 9 Sep 20240.0016506
Sun, 8 Sep 20240.0016506
Sat, 7 Sep 20240.0016506
Fri, 6 Sep 20240.0016506
Thu, 5 Sep 20240.0016506
Wed, 4 Sep 20240.0016506
Tue, 3 Sep 20240.0016506
Mon, 2 Sep 20240.0016506
Sun, 1 Sep 20240.0016506
Sat, 31 Aug 20240.0016241
Fri, 30 Aug 20240.0016241
Thu, 29 Aug 20240.0016241
Wed, 28 Aug 20240.0016241
Tue, 27 Aug 20240.0016241
Mon, 26 Aug 20240.0016241
Sun, 25 Aug 20240.0016241
Sat, 24 Aug 20240.0016241
Fri, 23 Aug 20240.0016241
Thu, 22 Aug 20240.0016241
Wed, 21 Aug 20240.0016241
Tue, 20 Aug 20240.0016241
Mon, 19 Aug 20240.0016241
Sun, 18 Aug 20240.0016241
Sat, 17 Aug 20240.0016241
Fri, 16 Aug 20240.0016241
Thu, 15 Aug 20240.0016241
Wed, 14 Aug 20240.0016241
Tue, 13 Aug 20240.0016241
Mon, 12 Aug 20240.0016241
Sun, 11 Aug 20240.0016241
Sat, 10 Aug 20240.0016241
Fri, 9 Aug 20240.0016241
Thu, 8 Aug 20240.0016241
Wed, 7 Aug 20240.0016241
Tue, 6 Aug 20240.0016241
Mon, 5 Aug 20240.0016241
Sun, 4 Aug 20240.0016241
Sat, 3 Aug 20240.0016241
Fri, 2 Aug 20240.0016241
Thu, 1 Aug 20240.0016241
Wed, 31 Jul 20240.0015892
Tue, 30 Jul 20240.0015892
Mon, 29 Jul 20240.0015892
Sun, 28 Jul 20240.0015892
Sat, 27 Jul 20240.0015892
Fri, 26 Jul 20240.0015892
Thu, 25 Jul 20240.0015892
Wed, 24 Jul 20240.0015892
Tue, 23 Jul 20240.0015892
Mon, 22 Jul 20240.0015892
Sun, 21 Jul 20240.0015892
Sat, 20 Jul 20240.0015892
Fri, 19 Jul 20240.0015892
Thu, 18 Jul 20240.0015892
Wed, 17 Jul 20240.0015892
Tue, 16 Jul 20240.0015892
Mon, 15 Jul 20240.0015892
Sun, 14 Jul 20240.0015892
Sat, 13 Jul 20240.0015892
Fri, 12 Jul 20240.0015892
Thu, 11 Jul 20240.0015892
Wed, 10 Jul 20240.0015892
Tue, 9 Jul 20240.0015892
Mon, 8 Jul 20240.0015892
Sun, 7 Jul 20240.0015892
Sat, 6 Jul 20240.0015892
Fri, 5 Jul 20240.0015892
Thu, 4 Jul 20240.0015892
Wed, 3 Jul 20240.0015892
Tue, 2 Jul 20240.0015892
Mon, 1 Jul 20240.0015892
Sun, 30 Jun 20240.0015928
Sat, 29 Jun 20240.0015928
Fri, 28 Jun 20240.0015928
Thu, 27 Jun 20240.0015928
Wed, 26 Jun 20240.0015928
Tue, 25 Jun 20240.0015928
Mon, 24 Jun 20240.0015928
Sun, 23 Jun 20240.0015928
Sat, 22 Jun 20240.0015928
Fri, 21 Jun 20240.0015928
Thu, 20 Jun 20240.0015928
Wed, 19 Jun 20240.0015928
Tue, 18 Jun 20240.0015928
Mon, 17 Jun 20240.0015928
Sun, 16 Jun 20240.0015928
Sat, 15 Jun 20240.0015928
Fri, 14 Jun 20240.0015928
Thu, 13 Jun 20240.0015928
Wed, 12 Jun 20240.0015928
Tue, 11 Jun 20240.0015928
Mon, 10 Jun 20240.0015928
Sun, 9 Jun 20240.0015928
Sat, 8 Jun 20240.0015928
Fri, 7 Jun 20240.0015928
Thu, 6 Jun 20240.0015928
Wed, 5 Jun 20240.0015928
Tue, 4 Jun 20240.0015928
Mon, 3 Jun 20240.0015928
Sun, 2 Jun 20240.0015928
Sat, 1 Jun 20240.0015928
Fri, 31 May 20240.0015590
Thu, 30 May 20240.0015590
Wed, 29 May 20240.0015590
Tue, 28 May 20240.0015590
Mon, 27 May 20240.0015590
Sun, 26 May 20240.0015590
Sat, 25 May 20240.0015590
Fri, 24 May 20240.0015590
Thu, 23 May 20240.0015590
Wed, 22 May 20240.0015590
Tue, 21 May 20240.0015590
Mon, 20 May 20240.0015590
Sun, 19 May 20240.0015590
Sat, 18 May 20240.0015590
Fri, 17 May 20240.0015590
Thu, 16 May 20240.0015590
Wed, 15 May 20240.0015590
Tue, 14 May 20240.0015590
Mon, 13 May 20240.0015590
Sun, 12 May 20240.0015590
Sat, 11 May 20240.0015590
Fri, 10 May 20240.0015590
Thu, 9 May 20240.0015590
Wed, 8 May 20240.0015590
Tue, 7 May 20240.0015590
Mon, 6 May 20240.0015590
Sun, 5 May 20240.0015590
Sat, 4 May 20240.0015590
Fri, 3 May 20240.0015590
Thu, 2 May 20240.0015590
Wed, 1 May 20240.0015590
Tue, 30 Apr 20240.0015718
Mon, 29 Apr 20240.0015718
Sun, 28 Apr 20240.0015718
Sat, 27 Apr 20240.0015718
Fri, 26 Apr 20240.0015718
Thu, 25 Apr 20240.0015718
Wed, 24 Apr 20240.0015718
Tue, 23 Apr 20240.0015718
Mon, 22 Apr 20240.0015718
Sun, 21 Apr 20240.0015718
Sat, 20 Apr 20240.0015718
Fri, 19 Apr 20240.0015718
Thu, 18 Apr 20240.0015718
Wed, 17 Apr 20240.0015718
Tue, 16 Apr 20240.0015718
Mon, 15 Apr 20240.0015718
Sun, 14 Apr 20240.0015718
Sat, 13 Apr 20240.0015718
Fri, 12 Apr 20240.0015718
Thu, 11 Apr 20240.0015718
Wed, 10 Apr 20240.0015718
Tue, 9 Apr 20240.0015718
Mon, 8 Apr 20240.0015718
Sun, 7 Apr 20240.0015718
Sat, 6 Apr 20240.0015718
Fri, 5 Apr 20240.0015718
Thu, 4 Apr 20240.0015718
Wed, 3 Apr 20240.0015718
Tue, 2 Apr 20240.0015718
Mon, 1 Apr 20240.0015718
Sun, 31 Mar 20240.0015437
Sat, 30 Mar 20240.0015437
Fri, 29 Mar 20240.0015437
Thu, 28 Mar 20240.0015437
Wed, 27 Mar 20240.0015437
Tue, 26 Mar 20240.0015437
Mon, 25 Mar 20240.0015437
Sun, 24 Mar 20240.0015437
Sat, 23 Mar 20240.0015437
Fri, 22 Mar 20240.0015437
Thu, 21 Mar 20240.0015437
Wed, 20 Mar 20240.0015437
Tue, 19 Mar 20240.0015437
Mon, 18 Mar 20240.0015437
Sun, 17 Mar 20240.0015437
Sat, 16 Mar 20240.0015437
Fri, 15 Mar 20240.0015437
Thu, 14 Mar 20240.0015437
Wed, 13 Mar 20240.0015437
Tue, 12 Mar 20240.0015437
Mon, 11 Mar 20240.0015437
Sun, 10 Mar 20240.0015437
Sat, 9 Mar 20240.0015437
Fri, 8 Mar 20240.0015437
Thu, 7 Mar 20240.0015437
Wed, 6 Mar 20240.0015437
Tue, 5 Mar 20240.0015437
Mon, 4 Mar 20240.0015437
Sun, 3 Mar 20240.0015437
Sat, 2 Mar 20240.0015437
Fri, 1 Mar 20240.0015437
Thu, 29 Feb 20240.0015379
Wed, 28 Feb 20240.0015379
Tue, 27 Feb 20240.0015379
Mon, 26 Feb 20240.0015379
Sun, 25 Feb 20240.0015379
Sat, 24 Feb 20240.0015379
Fri, 23 Feb 20240.0015379
Thu, 22 Feb 20240.0015379
Wed, 21 Feb 20240.0015379
Tue, 20 Feb 20240.0015379
Mon, 19 Feb 20240.0015379
Sun, 18 Feb 20240.0015379
Sat, 17 Feb 20240.0015379
Fri, 16 Feb 20240.0015379
Thu, 15 Feb 20240.0015379
Wed, 14 Feb 20240.0015379
Tue, 13 Feb 20240.0015379
Mon, 12 Feb 20240.0015379
Sun, 11 Feb 20240.0015379
Sat, 10 Feb 20240.0015379
Fri, 9 Feb 20240.0015379
Thu, 8 Feb 20240.0015379
Wed, 7 Feb 20240.0015379
Tue, 6 Feb 20240.0015379
Mon, 5 Feb 20240.0015379
Sun, 4 Feb 20240.0015379
Sat, 3 Feb 20240.0015379
Fri, 2 Feb 20240.0015379
Thu, 1 Feb 20240.0015379
Wed, 31 Jan 20240.0015659
Tue, 30 Jan 20240.0015659
Mon, 29 Jan 20240.0015659
Sun, 28 Jan 20240.0015659
Sat, 27 Jan 20240.0015659
Fri, 26 Jan 20240.0015659
Thu, 25 Jan 20240.0015659
Wed, 24 Jan 20240.0015659
Tue, 23 Jan 20240.0015659
Mon, 22 Jan 20240.0015659
Sun, 21 Jan 20240.0015659
Sat, 20 Jan 20240.0015659
Fri, 19 Jan 20240.0015659
Thu, 18 Jan 20240.0015659
Wed, 17 Jan 20240.0015659
Tue, 16 Jan 20240.0015659
Mon, 15 Jan 20240.0015659
Sun, 14 Jan 20240.0015659
Sat, 13 Jan 20240.0015659
Fri, 12 Jan 20240.0015659
Thu, 11 Jan 20240.0015659
Wed, 10 Jan 20240.0015659
Tue, 9 Jan 20240.0015659
Mon, 8 Jan 20240.0015659
Sun, 7 Jan 20240.0015659
Sat, 6 Jan 20240.0015659
Fri, 5 Jan 20240.0015659
Thu, 4 Jan 20240.0015659
Wed, 3 Jan 20240.0015659
Tue, 2 Jan 20240.0015659
Mon, 1 Jan 20240.0015659

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"