National Bank of Ukraine VND rates in 2020

Average 1 VND = 0.0011545 UAH

The mean of all 366 publications in 2020, ranging from 0.0010221 to 0.0012314 UAH.

Every rate of 2020

1 VND in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.0012314
Wed, 30 Dec 2020	0.0012314
Tue, 29 Dec 2020	0.0012314
Mon, 28 Dec 2020	0.0012314
Sun, 27 Dec 2020	0.0012314
Sat, 26 Dec 2020	0.0012314
Fri, 25 Dec 2020	0.0012314
Thu, 24 Dec 2020	0.0012314
Wed, 23 Dec 2020	0.0012314
Tue, 22 Dec 2020	0.0012314
Mon, 21 Dec 2020	0.0012314
Sun, 20 Dec 2020	0.0012314
Sat, 19 Dec 2020	0.0012314
Fri, 18 Dec 2020	0.0012314
Thu, 17 Dec 2020	0.0012314
Wed, 16 Dec 2020	0.0012314
Tue, 15 Dec 2020	0.0012314
Mon, 14 Dec 2020	0.0012314
Sun, 13 Dec 2020	0.0012314
Sat, 12 Dec 2020	0.0012314
Fri, 11 Dec 2020	0.0012314
Thu, 10 Dec 2020	0.0012314
Wed, 9 Dec 2020	0.0012314
Tue, 8 Dec 2020	0.0012314
Mon, 7 Dec 2020	0.0012314
Sun, 6 Dec 2020	0.0012314
Sat, 5 Dec 2020	0.0012314
Fri, 4 Dec 2020	0.0012314
Thu, 3 Dec 2020	0.0012314
Wed, 2 Dec 2020	0.0012314
Tue, 1 Dec 2020	0.0012314
Mon, 30 Nov 2020	0.0012275
Sun, 29 Nov 2020	0.0012275
Sat, 28 Nov 2020	0.0012275
Fri, 27 Nov 2020	0.0012275
Thu, 26 Nov 2020	0.0012275
Wed, 25 Nov 2020	0.0012275
Tue, 24 Nov 2020	0.0012275
Mon, 23 Nov 2020	0.0012275
Sun, 22 Nov 2020	0.0012275
Sat, 21 Nov 2020	0.0012275
Fri, 20 Nov 2020	0.0012275
Thu, 19 Nov 2020	0.0012275
Wed, 18 Nov 2020	0.0012275
Tue, 17 Nov 2020	0.0012275
Mon, 16 Nov 2020	0.0012275
Sun, 15 Nov 2020	0.0012275
Sat, 14 Nov 2020	0.0012275
Fri, 13 Nov 2020	0.0012275
Thu, 12 Nov 2020	0.0012275
Wed, 11 Nov 2020	0.0012275
Tue, 10 Nov 2020	0.0012275
Mon, 9 Nov 2020	0.0012275
Sun, 8 Nov 2020	0.0012275
Sat, 7 Nov 2020	0.0012275
Fri, 6 Nov 2020	0.0012275
Thu, 5 Nov 2020	0.0012275
Wed, 4 Nov 2020	0.0012275
Tue, 3 Nov 2020	0.0012275
Mon, 2 Nov 2020	0.0012275
Sun, 1 Nov 2020	0.0012275
Sat, 31 Oct 2020	0.0012211
Fri, 30 Oct 2020	0.0012211
Thu, 29 Oct 2020	0.0012211
Wed, 28 Oct 2020	0.0012211
Tue, 27 Oct 2020	0.0012211
Mon, 26 Oct 2020	0.0012211
Sun, 25 Oct 2020	0.0012211
Sat, 24 Oct 2020	0.0012211
Fri, 23 Oct 2020	0.0012211
Thu, 22 Oct 2020	0.0012211
Wed, 21 Oct 2020	0.0012211
Tue, 20 Oct 2020	0.0012211
Mon, 19 Oct 2020	0.0012211
Sun, 18 Oct 2020	0.0012211
Sat, 17 Oct 2020	0.0012211
Fri, 16 Oct 2020	0.0012211
Thu, 15 Oct 2020	0.0012211
Wed, 14 Oct 2020	0.0012211
Tue, 13 Oct 2020	0.0012211
Mon, 12 Oct 2020	0.0012211
Sun, 11 Oct 2020	0.0012211
Sat, 10 Oct 2020	0.0012211
Fri, 9 Oct 2020	0.0012211
Thu, 8 Oct 2020	0.0012211
Wed, 7 Oct 2020	0.0012211
Tue, 6 Oct 2020	0.0012211
Mon, 5 Oct 2020	0.0012211
Sun, 4 Oct 2020	0.0012211
Sat, 3 Oct 2020	0.0012211
Fri, 2 Oct 2020	0.0012211
Thu, 1 Oct 2020	0.0012211
Wed, 30 Sep 2020	0.0011893
Tue, 29 Sep 2020	0.0011893
Mon, 28 Sep 2020	0.0011893
Sun, 27 Sep 2020	0.0011893
Sat, 26 Sep 2020	0.0011893
Fri, 25 Sep 2020	0.0011893
Thu, 24 Sep 2020	0.0011893
Wed, 23 Sep 2020	0.0011893
Tue, 22 Sep 2020	0.0011893
Mon, 21 Sep 2020	0.0011893
Sun, 20 Sep 2020	0.0011893
Sat, 19 Sep 2020	0.0011893
Fri, 18 Sep 2020	0.0011893
Thu, 17 Sep 2020	0.0011893
Wed, 16 Sep 2020	0.0011893
Tue, 15 Sep 2020	0.0011893
Mon, 14 Sep 2020	0.0011893
Sun, 13 Sep 2020	0.0011893
Sat, 12 Sep 2020	0.0011893
Fri, 11 Sep 2020	0.0011893
Thu, 10 Sep 2020	0.0011893
Wed, 9 Sep 2020	0.0011893
Tue, 8 Sep 2020	0.0011893
Mon, 7 Sep 2020	0.0011893
Sun, 6 Sep 2020	0.0011893
Sat, 5 Sep 2020	0.0011893
Fri, 4 Sep 2020	0.0011893
Thu, 3 Sep 2020	0.0011893
Wed, 2 Sep 2020	0.0011893
Tue, 1 Sep 2020	0.0011893
Mon, 31 Aug 2020	0.0011948
Sun, 30 Aug 2020	0.0011948
Sat, 29 Aug 2020	0.0011948
Fri, 28 Aug 2020	0.0011948
Thu, 27 Aug 2020	0.0011948
Wed, 26 Aug 2020	0.0011948
Tue, 25 Aug 2020	0.0011948
Mon, 24 Aug 2020	0.0011948
Sun, 23 Aug 2020	0.0011948
Sat, 22 Aug 2020	0.0011948
Fri, 21 Aug 2020	0.0011948
Thu, 20 Aug 2020	0.0011948
Wed, 19 Aug 2020	0.0011948
Tue, 18 Aug 2020	0.0011948
Mon, 17 Aug 2020	0.0011948
Sun, 16 Aug 2020	0.0011948
Sat, 15 Aug 2020	0.0011948
Fri, 14 Aug 2020	0.0011948
Thu, 13 Aug 2020	0.0011948
Wed, 12 Aug 2020	0.0011948
Tue, 11 Aug 2020	0.0011948
Mon, 10 Aug 2020	0.0011948
Sun, 9 Aug 2020	0.0011948
Sat, 8 Aug 2020	0.0011948
Fri, 7 Aug 2020	0.0011948
Thu, 6 Aug 2020	0.0011948
Wed, 5 Aug 2020	0.0011948
Tue, 4 Aug 2020	0.0011948
Mon, 3 Aug 2020	0.0011948
Sun, 2 Aug 2020	0.0011948
Sat, 1 Aug 2020	0.0011948
Fri, 31 Jul 2020	0.0011492
Thu, 30 Jul 2020	0.0011492
Wed, 29 Jul 2020	0.0011492
Tue, 28 Jul 2020	0.0011492
Mon, 27 Jul 2020	0.0011492
Sun, 26 Jul 2020	0.0011492
Sat, 25 Jul 2020	0.0011492
Fri, 24 Jul 2020	0.0011492
Thu, 23 Jul 2020	0.0011492
Wed, 22 Jul 2020	0.0011492
Tue, 21 Jul 2020	0.0011492
Mon, 20 Jul 2020	0.0011492
Sun, 19 Jul 2020	0.0011492
Sat, 18 Jul 2020	0.0011492
Fri, 17 Jul 2020	0.0011492
Thu, 16 Jul 2020	0.0011492
Wed, 15 Jul 2020	0.0011492
Tue, 14 Jul 2020	0.0011492
Mon, 13 Jul 2020	0.0011492
Sun, 12 Jul 2020	0.0011492
Sat, 11 Jul 2020	0.0011492
Fri, 10 Jul 2020	0.0011492
Thu, 9 Jul 2020	0.0011492
Wed, 8 Jul 2020	0.0011492
Tue, 7 Jul 2020	0.0011492
Mon, 6 Jul 2020	0.0011492
Sun, 5 Jul 2020	0.0011492
Sat, 4 Jul 2020	0.0011492
Fri, 3 Jul 2020	0.0011492
Thu, 2 Jul 2020	0.0011492
Wed, 1 Jul 2020	0.0011492
Tue, 30 Jun 2020	0.0011540
Mon, 29 Jun 2020	0.0011540
Sun, 28 Jun 2020	0.0011540
Sat, 27 Jun 2020	0.0011540
Fri, 26 Jun 2020	0.0011540
Thu, 25 Jun 2020	0.0011540
Wed, 24 Jun 2020	0.0011540
Tue, 23 Jun 2020	0.0011540
Mon, 22 Jun 2020	0.0011540
Sun, 21 Jun 2020	0.0011540
Sat, 20 Jun 2020	0.0011540
Fri, 19 Jun 2020	0.0011540
Thu, 18 Jun 2020	0.0011540
Wed, 17 Jun 2020	0.0011540
Tue, 16 Jun 2020	0.0011540
Mon, 15 Jun 2020	0.0011540
Sun, 14 Jun 2020	0.0011540
Sat, 13 Jun 2020	0.0011540
Fri, 12 Jun 2020	0.0011540
Thu, 11 Jun 2020	0.0011540
Wed, 10 Jun 2020	0.0011540
Tue, 9 Jun 2020	0.0011540
Mon, 8 Jun 2020	0.0011540
Sun, 7 Jun 2020	0.0011540
Sat, 6 Jun 2020	0.0011540
Fri, 5 Jun 2020	0.0011540
Thu, 4 Jun 2020	0.0011540
Wed, 3 Jun 2020	0.0011540
Tue, 2 Jun 2020	0.0011540
Mon, 1 Jun 2020	0.0011540
Sun, 31 May 2020	0.0011567
Sat, 30 May 2020	0.0011567
Fri, 29 May 2020	0.0011567
Thu, 28 May 2020	0.0011567
Wed, 27 May 2020	0.0011567
Tue, 26 May 2020	0.0011567
Mon, 25 May 2020	0.0011567
Sun, 24 May 2020	0.0011567
Sat, 23 May 2020	0.0011567
Fri, 22 May 2020	0.0011567
Thu, 21 May 2020	0.0011567
Wed, 20 May 2020	0.0011567
Tue, 19 May 2020	0.0011567
Mon, 18 May 2020	0.0011567
Sun, 17 May 2020	0.0011567
Sat, 16 May 2020	0.0011567
Fri, 15 May 2020	0.0011567
Thu, 14 May 2020	0.0011567
Wed, 13 May 2020	0.0011567
Tue, 12 May 2020	0.0011567
Mon, 11 May 2020	0.0011567
Sun, 10 May 2020	0.0011567
Sat, 9 May 2020	0.0011567
Fri, 8 May 2020	0.0011567
Thu, 7 May 2020	0.0011567
Wed, 6 May 2020	0.0011567
Tue, 5 May 2020	0.0011567
Mon, 4 May 2020	0.0011567
Sun, 3 May 2020	0.0011567
Sat, 2 May 2020	0.0011567
Fri, 1 May 2020	0.0011567
Thu, 30 Apr 2020	0.0011690
Wed, 29 Apr 2020	0.0011690
Tue, 28 Apr 2020	0.0011690
Mon, 27 Apr 2020	0.0011690
Sun, 26 Apr 2020	0.0011690
Sat, 25 Apr 2020	0.0011690
Fri, 24 Apr 2020	0.0011690
Thu, 23 Apr 2020	0.0011690
Wed, 22 Apr 2020	0.0011690
Tue, 21 Apr 2020	0.0011690
Mon, 20 Apr 2020	0.0011690
Sun, 19 Apr 2020	0.0011690
Sat, 18 Apr 2020	0.0011690
Fri, 17 Apr 2020	0.0011690
Thu, 16 Apr 2020	0.0011690
Wed, 15 Apr 2020	0.0011690
Tue, 14 Apr 2020	0.0011690
Mon, 13 Apr 2020	0.0011690
Sun, 12 Apr 2020	0.0011690
Sat, 11 Apr 2020	0.0011690
Fri, 10 Apr 2020	0.0011690
Thu, 9 Apr 2020	0.0011690
Wed, 8 Apr 2020	0.0011690
Tue, 7 Apr 2020	0.0011690
Mon, 6 Apr 2020	0.0011690
Sun, 5 Apr 2020	0.0011690
Sat, 4 Apr 2020	0.0011690
Fri, 3 Apr 2020	0.0011690
Thu, 2 Apr 2020	0.0011690
Wed, 1 Apr 2020	0.0011690
Tue, 31 Mar 2020	0.0010581
Mon, 30 Mar 2020	0.0010581
Sun, 29 Mar 2020	0.0010581
Sat, 28 Mar 2020	0.0010581
Fri, 27 Mar 2020	0.0010581
Thu, 26 Mar 2020	0.0010581
Wed, 25 Mar 2020	0.0010581
Tue, 24 Mar 2020	0.0010581
Mon, 23 Mar 2020	0.0010581
Sun, 22 Mar 2020	0.0010581
Sat, 21 Mar 2020	0.0010581
Fri, 20 Mar 2020	0.0010581
Thu, 19 Mar 2020	0.0010581
Wed, 18 Mar 2020	0.0010581
Tue, 17 Mar 2020	0.0010581
Mon, 16 Mar 2020	0.0010581
Sun, 15 Mar 2020	0.0010581
Sat, 14 Mar 2020	0.0010581
Fri, 13 Mar 2020	0.0010581
Thu, 12 Mar 2020	0.0010581
Wed, 11 Mar 2020	0.0010581
Tue, 10 Mar 2020	0.0010581
Mon, 9 Mar 2020	0.0010581
Sun, 8 Mar 2020	0.0010581
Sat, 7 Mar 2020	0.0010581
Fri, 6 Mar 2020	0.0010581
Thu, 5 Mar 2020	0.0010581
Wed, 4 Mar 2020	0.0010581
Tue, 3 Mar 2020	0.0010581
Mon, 2 Mar 2020	0.0010581
Sun, 1 Mar 2020	0.0010581
Sat, 29 Feb 2020	0.0010798
Fri, 28 Feb 2020	0.0010798
Thu, 27 Feb 2020	0.0010798
Wed, 26 Feb 2020	0.0010798
Tue, 25 Feb 2020	0.0010798
Mon, 24 Feb 2020	0.0010798
Sun, 23 Feb 2020	0.0010798
Sat, 22 Feb 2020	0.0010798
Fri, 21 Feb 2020	0.0010798
Thu, 20 Feb 2020	0.0010798
Wed, 19 Feb 2020	0.0010798
Tue, 18 Feb 2020	0.0010798
Mon, 17 Feb 2020	0.0010798
Sun, 16 Feb 2020	0.0010798
Sat, 15 Feb 2020	0.0010798
Fri, 14 Feb 2020	0.0010798
Thu, 13 Feb 2020	0.0010798
Wed, 12 Feb 2020	0.0010798
Tue, 11 Feb 2020	0.0010798
Mon, 10 Feb 2020	0.0010798
Sun, 9 Feb 2020	0.0010798
Sat, 8 Feb 2020	0.0010798
Fri, 7 Feb 2020	0.0010798
Thu, 6 Feb 2020	0.0010798
Wed, 5 Feb 2020	0.0010798
Tue, 4 Feb 2020	0.0010798
Mon, 3 Feb 2020	0.0010798
Sun, 2 Feb 2020	0.0010798
Sat, 1 Feb 2020	0.0010798
Fri, 31 Jan 2020	0.0010221
Thu, 30 Jan 2020	0.0010221
Wed, 29 Jan 2020	0.0010221
Tue, 28 Jan 2020	0.0010221
Mon, 27 Jan 2020	0.0010221
Sun, 26 Jan 2020	0.0010221
Sat, 25 Jan 2020	0.0010221
Fri, 24 Jan 2020	0.0010221
Thu, 23 Jan 2020	0.0010221
Wed, 22 Jan 2020	0.0010221
Tue, 21 Jan 2020	0.0010221
Mon, 20 Jan 2020	0.0010221
Sun, 19 Jan 2020	0.0010221
Sat, 18 Jan 2020	0.0010221
Fri, 17 Jan 2020	0.0010221
Thu, 16 Jan 2020	0.0010221
Wed, 15 Jan 2020	0.0010221
Tue, 14 Jan 2020	0.0010221
Mon, 13 Jan 2020	0.0010221
Sun, 12 Jan 2020	0.0010221
Sat, 11 Jan 2020	0.0010221
Fri, 10 Jan 2020	0.0010221
Thu, 9 Jan 2020	0.0010221
Wed, 8 Jan 2020	0.0010221
Tue, 7 Jan 2020	0.0010221
Mon, 6 Jan 2020	0.0010221
Sun, 5 Jan 2020	0.0010221
Sat, 4 Jan 2020	0.0010221
Fri, 3 Jan 2020	0.0010221
Thu, 2 Jan 2020	0.0010221
Wed, 1 Jan 2020	0.0010221

Monthly averages

January		0.0010221
February		0.0010798
March		0.0010581
April		0.0011690
May		0.0011567
June		0.0011540
July		0.0011492
August		0.0011948
September		0.0011893
October		0.0012211
November		0.0012275
December		0.0012314

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"