1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2025

National Bank of Ukraine VND rates in 2025

Average 1 VND = 0.0016046 UAH

The mean of all 365 publications in 2025, ranging from 0.0015570 to 0.0016684 UAH.

0.001550.00160.00165Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 VND in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0016135
Tue, 30 Dec 20250.0016062
Mon, 29 Dec 20250.0015993
Sun, 28 Dec 20250.0016684
Sat, 27 Dec 20250.0016684
Fri, 26 Dec 20250.0016684
Thu, 25 Dec 20250.0016021
Wed, 24 Dec 20250.0015989
Tue, 23 Dec 20250.0016005
Mon, 22 Dec 20250.0016053
Sun, 21 Dec 20250.0016082
Sat, 20 Dec 20250.0016082
Fri, 19 Dec 20250.0016082
Thu, 18 Dec 20250.0016077
Wed, 17 Dec 20250.0016015
Tue, 16 Dec 20250.0016052
Mon, 15 Dec 20250.0016038
Sun, 14 Dec 20250.0016054
Sat, 13 Dec 20250.0016054
Fri, 12 Dec 20250.0016054
Thu, 11 Dec 20250.0016043
Wed, 10 Dec 20250.0015998
Tue, 9 Dec 20250.0015958
Mon, 8 Dec 20250.0015949
Sun, 7 Dec 20250.0015996
Sat, 6 Dec 20250.0015996
Fri, 5 Dec 20250.0015996
Thu, 4 Dec 20250.0016003
Wed, 3 Dec 20250.0016050
Tue, 2 Dec 20250.0016058
Mon, 1 Dec 20250.0016032
Sun, 30 Nov 20250.0015998
Sat, 29 Nov 20250.0015998
Fri, 28 Nov 20250.0015998
Thu, 27 Nov 20250.0016039
Wed, 26 Nov 20250.0016079
Tue, 25 Nov 20250.0016065
Mon, 24 Nov 20250.0016029
Sun, 23 Nov 20250.0015980
Sat, 22 Nov 20250.0015980
Fri, 21 Nov 20250.0015980
Thu, 20 Nov 20250.0015958
Wed, 19 Nov 20250.0015955
Tue, 18 Nov 20250.0015962
Mon, 17 Nov 20250.0015955
Sun, 16 Nov 20250.0015964
Sat, 15 Nov 20250.0015964
Fri, 14 Nov 20250.0015964
Thu, 13 Nov 20250.0015954
Wed, 12 Nov 20250.0015967
Tue, 11 Nov 20250.0015954
Mon, 10 Nov 20250.0015956
Sun, 9 Nov 20250.0015993
Sat, 8 Nov 20250.0015993
Fri, 7 Nov 20250.0015993
Thu, 6 Nov 20250.0015984
Wed, 5 Nov 20250.0015987
Tue, 4 Nov 20250.0015981
Mon, 3 Nov 20250.0015921
Sun, 2 Nov 20250.0015940
Sat, 1 Nov 20250.0015940
Fri, 31 Oct 20250.0015940
Thu, 30 Oct 20250.0015954
Wed, 29 Oct 20250.0015988
Tue, 28 Oct 20250.0015996
Mon, 27 Oct 20250.0015964
Sun, 26 Oct 20250.0015908
Sat, 25 Oct 20250.0015908
Fri, 24 Oct 20250.0015908
Thu, 23 Oct 20250.0015848
Wed, 22 Oct 20250.0015846
Tue, 21 Oct 20250.0015850
Mon, 20 Oct 20250.0015842
Sun, 19 Oct 20250.0015808
Sat, 18 Oct 20250.0015808
Fri, 17 Oct 20250.0015808
Thu, 16 Oct 20250.0015853
Wed, 15 Oct 20250.0015843
Tue, 14 Oct 20250.0015796
Mon, 13 Oct 20250.0015792
Sun, 12 Oct 20250.0015752
Sat, 11 Oct 20250.0015752
Fri, 10 Oct 20250.0015752
Thu, 9 Oct 20250.0015706
Wed, 8 Oct 20250.0015670
Tue, 7 Oct 20250.0015678
Mon, 6 Oct 20250.0015626
Sun, 5 Oct 20250.0015638
Sat, 4 Oct 20250.0015638
Fri, 3 Oct 20250.0015638
Thu, 2 Oct 20250.0015607
Wed, 1 Oct 20250.0015570
Tue, 30 Sep 20250.0015639
Mon, 29 Sep 20250.0015710
Sun, 28 Sep 20250.0015714
Sat, 27 Sep 20250.0015714
Fri, 26 Sep 20250.0015714
Thu, 25 Sep 20250.0015674
Wed, 24 Sep 20250.0015667
Tue, 23 Sep 20250.0015667
Mon, 22 Sep 20250.0015636
Sun, 21 Sep 20250.0015637
Sat, 20 Sep 20250.0015637
Fri, 19 Sep 20250.0015637
Thu, 18 Sep 20250.0015620
Wed, 17 Sep 20250.0015609
Tue, 16 Sep 20250.0015629
Mon, 15 Sep 20250.0015644
Sun, 14 Sep 20250.0015648
Sat, 13 Sep 20250.0015648
Fri, 12 Sep 20250.0015648
Thu, 11 Sep 20250.0015617
Wed, 10 Sep 20250.0015584
Tue, 9 Sep 20250.0015620
Mon, 8 Sep 20250.0015613
Sun, 7 Sep 20250.0015671
Sat, 6 Sep 20250.0015671
Fri, 5 Sep 20250.0015671
Thu, 4 Sep 20250.0015679
Wed, 3 Sep 20250.0015706
Tue, 2 Sep 20250.0015705
Mon, 1 Sep 20250.0015682
Sun, 31 Aug 20250.0015654
Sat, 30 Aug 20250.0015654
Fri, 29 Aug 20250.0015654
Thu, 28 Aug 20250.0015676
Wed, 27 Aug 20250.0015711
Tue, 26 Aug 20250.0015749
Mon, 25 Aug 20250.0015654
Sun, 24 Aug 20250.0015610
Sat, 23 Aug 20250.0015610
Fri, 22 Aug 20250.0015610
Thu, 21 Aug 20250.0015699
Wed, 20 Aug 20250.0015722
Tue, 19 Aug 20250.0015693
Mon, 18 Aug 20250.0015734
Sun, 17 Aug 20250.0015780
Sat, 16 Aug 20250.0015780
Fri, 15 Aug 20250.0015780
Thu, 14 Aug 20250.0015795
Wed, 13 Aug 20250.0015779
Tue, 12 Aug 20250.0015803
Mon, 11 Aug 20250.0015785
Sun, 10 Aug 20250.0015815
Sat, 9 Aug 20250.0015815
Fri, 8 Aug 20250.0015815
Thu, 7 Aug 20250.0015860
Wed, 6 Aug 20250.0015889
Tue, 5 Aug 20250.0015958
Mon, 4 Aug 20250.0015935
Sun, 3 Aug 20250.0015921
Sat, 2 Aug 20250.0015921
Fri, 1 Aug 20250.0015921
Thu, 31 Jul 20250.0015936
Wed, 30 Jul 20250.0015938
Tue, 29 Jul 20250.0015958
Mon, 28 Jul 20250.0015983
Sun, 27 Jul 20250.0015982
Sat, 26 Jul 20250.0015982
Fri, 25 Jul 20250.0015982
Thu, 24 Jul 20250.0015976
Wed, 23 Jul 20250.0015974
Tue, 22 Jul 20250.0015989
Mon, 21 Jul 20250.0015962
Sun, 20 Jul 20250.0016010
Sat, 19 Jul 20250.0016010
Fri, 18 Jul 20250.0016010
Thu, 17 Jul 20250.0015986
Wed, 16 Jul 20250.0016003
Tue, 15 Jul 20250.0016015
Mon, 14 Jul 20250.0016004
Sun, 13 Jul 20250.0016013
Sat, 12 Jul 20250.0016013
Fri, 11 Jul 20250.0016013
Thu, 10 Jul 20250.0015986
Wed, 9 Jul 20250.0016016
Tue, 8 Jul 20250.0015986
Mon, 7 Jul 20250.0015933
Sun, 6 Jul 20250.0015922
Sat, 5 Jul 20250.0015922
Fri, 4 Jul 20250.0015922
Thu, 3 Jul 20250.0015980
Wed, 2 Jul 20250.0016003
Tue, 1 Jul 20250.0016008
Mon, 30 Jun 20250.0015957
Sun, 29 Jun 20250.0015921
Sat, 28 Jun 20250.0015921
Fri, 27 Jun 20250.0015921
Thu, 26 Jun 20250.0015933
Wed, 25 Jun 20250.0015978
Tue, 24 Jun 20250.0015989
Mon, 23 Jun 20250.0016010
Sun, 22 Jun 20250.0015955
Sat, 21 Jun 20250.0015955
Fri, 20 Jun 20250.0015955
Thu, 19 Jun 20250.0015956
Wed, 18 Jun 20250.0015930
Tue, 17 Jun 20250.0015927
Mon, 16 Jun 20250.0015897
Sun, 15 Jun 20250.0015939
Sat, 14 Jun 20250.0015939
Fri, 13 Jun 20250.0015939
Thu, 12 Jun 20250.0015954
Wed, 11 Jun 20250.0015966
Tue, 10 Jun 20250.0015935
Mon, 9 Jun 20250.0015888
Sun, 8 Jun 20250.0015902
Sat, 7 Jun 20250.0015902
Fri, 6 Jun 20250.0015902
Thu, 5 Jun 20250.0015908
Wed, 4 Jun 20250.0015984
Tue, 3 Jun 20250.0015995
Mon, 2 Jun 20250.0015953
Sun, 1 Jun 20250.0015958
Sat, 31 May 20250.0015958
Fri, 30 May 20250.0015958
Thu, 29 May 20250.0016025
Wed, 28 May 20250.0016082
Tue, 27 May 20250.0016039
Mon, 26 May 20250.0015991
Sun, 25 May 20250.0015976
Sat, 24 May 20250.0015976
Fri, 23 May 20250.0015976
Thu, 22 May 20250.0015958
Wed, 21 May 20250.0015978
Tue, 20 May 20250.0016023
Mon, 19 May 20250.0016007
Sun, 18 May 20250.0015989
Sat, 17 May 20250.0015989
Fri, 16 May 20250.0015989
Thu, 15 May 20250.0016013
Wed, 14 May 20250.0015988
Tue, 13 May 20250.0015992
Mon, 12 May 20250.0015998
Sun, 11 May 20250.0015985
Sat, 10 May 20250.0015985
Fri, 9 May 20250.0015985
Thu, 8 May 20250.0015962
Wed, 7 May 20250.0015962
Tue, 6 May 20250.0016024
Mon, 5 May 20250.0016046
Sun, 4 May 20250.0016003
Sat, 3 May 20250.0016003
Fri, 2 May 20250.0016003
Thu, 1 May 20250.0015961
Wed, 30 Apr 20250.0015989
Tue, 29 Apr 20250.0016059
Mon, 28 Apr 20250.0016040
Sun, 27 Apr 20250.0016013
Sat, 26 Apr 20250.0016013
Fri, 25 Apr 20250.0016013
Thu, 24 Apr 20250.0016040
Wed, 23 Apr 20250.0016002
Tue, 22 Apr 20250.0015982
Mon, 21 Apr 20250.0016626
Sun, 20 Apr 20250.0015988
Sat, 19 Apr 20250.0015988
Fri, 18 Apr 20250.0015988
Thu, 17 Apr 20250.0015948
Wed, 16 Apr 20250.0015921
Tue, 15 Apr 20250.0015998
Mon, 14 Apr 20250.0016088
Sun, 13 Apr 20250.0016053
Sat, 12 Apr 20250.0016053
Fri, 11 Apr 20250.0016053
Thu, 10 Apr 20250.0015844
Wed, 9 Apr 20250.0015832
Tue, 8 Apr 20250.0015932
Mon, 7 Apr 20250.0015974
Sun, 6 Apr 20250.0016024
Sat, 5 Apr 20250.0016024
Fri, 4 Apr 20250.0016024
Thu, 3 Apr 20250.0016111
Wed, 2 Apr 20250.0016142
Tue, 1 Apr 20250.0016205
Mon, 31 Mar 20250.0016211
Sun, 30 Mar 20250.0016211
Sat, 29 Mar 20250.0016211
Fri, 28 Mar 20250.0016211
Thu, 27 Mar 20250.0016211
Wed, 26 Mar 20250.0016211
Tue, 25 Mar 20250.0016211
Mon, 24 Mar 20250.0016211
Sun, 23 Mar 20250.0016211
Sat, 22 Mar 20250.0016211
Fri, 21 Mar 20250.0016211
Thu, 20 Mar 20250.0016211
Wed, 19 Mar 20250.0016211
Tue, 18 Mar 20250.0016211
Mon, 17 Mar 20250.0016211
Sun, 16 Mar 20250.0016211
Sat, 15 Mar 20250.0016211
Fri, 14 Mar 20250.0016211
Thu, 13 Mar 20250.0016211
Wed, 12 Mar 20250.0016211
Tue, 11 Mar 20250.0016211
Mon, 10 Mar 20250.0016211
Sun, 9 Mar 20250.0016211
Sat, 8 Mar 20250.0016211
Fri, 7 Mar 20250.0016211
Thu, 6 Mar 20250.0016211
Wed, 5 Mar 20250.0016211
Tue, 4 Mar 20250.0016211
Mon, 3 Mar 20250.0016211
Sun, 2 Mar 20250.0016211
Sat, 1 Mar 20250.0016211
Fri, 28 Feb 20250.0016635
Thu, 27 Feb 20250.0016635
Wed, 26 Feb 20250.0016635
Tue, 25 Feb 20250.0016635
Mon, 24 Feb 20250.0016635
Sun, 23 Feb 20250.0016635
Sat, 22 Feb 20250.0016635
Fri, 21 Feb 20250.0016635
Thu, 20 Feb 20250.0016635
Wed, 19 Feb 20250.0016635
Tue, 18 Feb 20250.0016635
Mon, 17 Feb 20250.0016635
Sun, 16 Feb 20250.0016635
Sat, 15 Feb 20250.0016635
Fri, 14 Feb 20250.0016635
Thu, 13 Feb 20250.0016635
Wed, 12 Feb 20250.0016635
Tue, 11 Feb 20250.0016635
Mon, 10 Feb 20250.0016635
Sun, 9 Feb 20250.0016635
Sat, 8 Feb 20250.0016635
Fri, 7 Feb 20250.0016635
Thu, 6 Feb 20250.0016635
Wed, 5 Feb 20250.0016635
Tue, 4 Feb 20250.0016635
Mon, 3 Feb 20250.0016635
Sun, 2 Feb 20250.0016635
Sat, 1 Feb 20250.0016635
Fri, 31 Jan 20250.0016491
Thu, 30 Jan 20250.0016491
Wed, 29 Jan 20250.0016491
Tue, 28 Jan 20250.0016491
Mon, 27 Jan 20250.0016491
Sun, 26 Jan 20250.0016491
Sat, 25 Jan 20250.0016491
Fri, 24 Jan 20250.0016491
Thu, 23 Jan 20250.0016491
Wed, 22 Jan 20250.0016491
Tue, 21 Jan 20250.0016491
Mon, 20 Jan 20250.0016491
Sun, 19 Jan 20250.0016491
Sat, 18 Jan 20250.0016491
Fri, 17 Jan 20250.0016491
Thu, 16 Jan 20250.0016491
Wed, 15 Jan 20250.0016491
Tue, 14 Jan 20250.0016491
Mon, 13 Jan 20250.0016491
Sun, 12 Jan 20250.0016491
Sat, 11 Jan 20250.0016491
Fri, 10 Jan 20250.0016491
Thu, 9 Jan 20250.0016491
Wed, 8 Jan 20250.0016491
Tue, 7 Jan 20250.0016491
Mon, 6 Jan 20250.0016491
Sun, 5 Jan 20250.0016491
Sat, 4 Jan 20250.0016491
Fri, 3 Jan 20250.0016491
Thu, 2 Jan 20250.0016491
Wed, 1 Jan 20250.0016491

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"