1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2019

National Bank of Ukraine VND rates in 2019

Average 1 VND = 0.0011191 UAH

The mean of all 365 publications in 2019, ranging from 0.0010221 to 0.0011956 UAH.

0.00110.0012Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 VND in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0010221
Mon, 30 Dec 20190.0010221
Sun, 29 Dec 20190.0010221
Sat, 28 Dec 20190.0010221
Fri, 27 Dec 20190.0010333
Thu, 26 Dec 20190.0010333
Wed, 25 Dec 20190.0010333
Tue, 24 Dec 20190.0010333
Mon, 23 Dec 20190.0010333
Sun, 22 Dec 20190.0010333
Sat, 21 Dec 20190.0010333
Fri, 20 Dec 20190.0010333
Thu, 19 Dec 20190.0010333
Wed, 18 Dec 20190.0010333
Tue, 17 Dec 20190.0010333
Mon, 16 Dec 20190.0010333
Sun, 15 Dec 20190.0010333
Sat, 14 Dec 20190.0010333
Fri, 13 Dec 20190.0010333
Thu, 12 Dec 20190.0010333
Wed, 11 Dec 20190.0010333
Tue, 10 Dec 20190.0010333
Mon, 9 Dec 20190.0010333
Sun, 8 Dec 20190.0010333
Sat, 7 Dec 20190.0010333
Fri, 6 Dec 20190.0010333
Thu, 5 Dec 20190.0010333
Wed, 4 Dec 20190.0010333
Tue, 3 Dec 20190.0010333
Mon, 2 Dec 20190.0010333
Sun, 1 Dec 20190.0010333
Sat, 30 Nov 20190.0010698
Fri, 29 Nov 20190.0010698
Thu, 28 Nov 20190.0010698
Wed, 27 Nov 20190.0010698
Tue, 26 Nov 20190.0010698
Mon, 25 Nov 20190.0010698
Sun, 24 Nov 20190.0010698
Sat, 23 Nov 20190.0010698
Fri, 22 Nov 20190.0010698
Thu, 21 Nov 20190.0010698
Wed, 20 Nov 20190.0010698
Tue, 19 Nov 20190.0010698
Mon, 18 Nov 20190.0010698
Sun, 17 Nov 20190.0010698
Sat, 16 Nov 20190.0010698
Fri, 15 Nov 20190.0010698
Thu, 14 Nov 20190.0010698
Wed, 13 Nov 20190.0010698
Tue, 12 Nov 20190.0010698
Mon, 11 Nov 20190.0010698
Sun, 10 Nov 20190.0010698
Sat, 9 Nov 20190.0010698
Fri, 8 Nov 20190.0010698
Thu, 7 Nov 20190.0010698
Wed, 6 Nov 20190.0010698
Tue, 5 Nov 20190.0010698
Mon, 4 Nov 20190.0010698
Sun, 3 Nov 20190.0010698
Sat, 2 Nov 20190.0010698
Fri, 1 Nov 20190.0010698
Thu, 31 Oct 20190.0010430
Wed, 30 Oct 20190.0010430
Tue, 29 Oct 20190.0010430
Mon, 28 Oct 20190.0010430
Sun, 27 Oct 20190.0010430
Sat, 26 Oct 20190.0010430
Fri, 25 Oct 20190.0010430
Thu, 24 Oct 20190.0010430
Wed, 23 Oct 20190.0010430
Tue, 22 Oct 20190.0010430
Mon, 21 Oct 20190.0010430
Sun, 20 Oct 20190.0010430
Sat, 19 Oct 20190.0010430
Fri, 18 Oct 20190.0010430
Thu, 17 Oct 20190.0010430
Wed, 16 Oct 20190.0010430
Tue, 15 Oct 20190.0010430
Mon, 14 Oct 20190.0010430
Sun, 13 Oct 20190.0010430
Sat, 12 Oct 20190.0010430
Fri, 11 Oct 20190.0010430
Thu, 10 Oct 20190.0010430
Wed, 9 Oct 20190.0010430
Tue, 8 Oct 20190.0010430
Mon, 7 Oct 20190.0010430
Sun, 6 Oct 20190.0010430
Sat, 5 Oct 20190.0010430
Fri, 4 Oct 20190.0010430
Thu, 3 Oct 20190.0010430
Wed, 2 Oct 20190.0010430
Tue, 1 Oct 20190.0010430
Mon, 30 Sep 20190.0010840
Sun, 29 Sep 20190.0010840
Sat, 28 Sep 20190.0010840
Fri, 27 Sep 20190.0010840
Thu, 26 Sep 20190.0010840
Wed, 25 Sep 20190.0010840
Tue, 24 Sep 20190.0010840
Mon, 23 Sep 20190.0010840
Sun, 22 Sep 20190.0010840
Sat, 21 Sep 20190.0010840
Fri, 20 Sep 20190.0010840
Thu, 19 Sep 20190.0010840
Wed, 18 Sep 20190.0010840
Tue, 17 Sep 20190.0010840
Mon, 16 Sep 20190.0010840
Sun, 15 Sep 20190.0010840
Sat, 14 Sep 20190.0010840
Fri, 13 Sep 20190.0010840
Thu, 12 Sep 20190.0010840
Wed, 11 Sep 20190.0010840
Tue, 10 Sep 20190.0010840
Mon, 9 Sep 20190.0010840
Sun, 8 Sep 20190.0010840
Sat, 7 Sep 20190.0010840
Fri, 6 Sep 20190.0010840
Thu, 5 Sep 20190.0010840
Wed, 4 Sep 20190.0010840
Tue, 3 Sep 20190.0010840
Mon, 2 Sep 20190.0010840
Sun, 1 Sep 20190.0010840
Sat, 31 Aug 20190.0010785
Fri, 30 Aug 20190.0010785
Thu, 29 Aug 20190.0010785
Wed, 28 Aug 20190.0010785
Tue, 27 Aug 20190.0010785
Mon, 26 Aug 20190.0010785
Sun, 25 Aug 20190.0010785
Sat, 24 Aug 20190.0010785
Fri, 23 Aug 20190.0010785
Thu, 22 Aug 20190.0010785
Wed, 21 Aug 20190.0010785
Tue, 20 Aug 20190.0010785
Mon, 19 Aug 20190.0010785
Sun, 18 Aug 20190.0010785
Sat, 17 Aug 20190.0010785
Fri, 16 Aug 20190.0010785
Thu, 15 Aug 20190.0010785
Wed, 14 Aug 20190.0010785
Tue, 13 Aug 20190.0010785
Mon, 12 Aug 20190.0010785
Sun, 11 Aug 20190.0010785
Sat, 10 Aug 20190.0010785
Fri, 9 Aug 20190.0010785
Thu, 8 Aug 20190.0010785
Wed, 7 Aug 20190.0010785
Tue, 6 Aug 20190.0010785
Mon, 5 Aug 20190.0010785
Sun, 4 Aug 20190.0010785
Sat, 3 Aug 20190.0010785
Fri, 2 Aug 20190.0010785
Thu, 1 Aug 20190.0010785
Wed, 31 Jul 20190.0011235
Tue, 30 Jul 20190.0011235
Mon, 29 Jul 20190.0011235
Sun, 28 Jul 20190.0011235
Sat, 27 Jul 20190.0011235
Fri, 26 Jul 20190.0011235
Thu, 25 Jul 20190.0011235
Wed, 24 Jul 20190.0011235
Tue, 23 Jul 20190.0011235
Mon, 22 Jul 20190.0011235
Sun, 21 Jul 20190.0011235
Sat, 20 Jul 20190.0011235
Fri, 19 Jul 20190.0011235
Thu, 18 Jul 20190.0011235
Wed, 17 Jul 20190.0011235
Tue, 16 Jul 20190.0011235
Mon, 15 Jul 20190.0011235
Sun, 14 Jul 20190.0011235
Sat, 13 Jul 20190.0011235
Fri, 12 Jul 20190.0011235
Thu, 11 Jul 20190.0011235
Wed, 10 Jul 20190.0011235
Tue, 9 Jul 20190.0011235
Mon, 8 Jul 20190.0011235
Sun, 7 Jul 20190.0011235
Sat, 6 Jul 20190.0011235
Fri, 5 Jul 20190.0011235
Thu, 4 Jul 20190.0011235
Wed, 3 Jul 20190.0011235
Tue, 2 Jul 20190.0011235
Mon, 1 Jul 20190.0011235
Sun, 30 Jun 20190.0011469
Sat, 29 Jun 20190.0011469
Fri, 28 Jun 20190.0011469
Thu, 27 Jun 20190.0011469
Wed, 26 Jun 20190.0011469
Tue, 25 Jun 20190.0011469
Mon, 24 Jun 20190.0011469
Sun, 23 Jun 20190.0011469
Sat, 22 Jun 20190.0011469
Fri, 21 Jun 20190.0011469
Thu, 20 Jun 20190.0011469
Wed, 19 Jun 20190.0011469
Tue, 18 Jun 20190.0011469
Mon, 17 Jun 20190.0011469
Sun, 16 Jun 20190.0011469
Sat, 15 Jun 20190.0011469
Fri, 14 Jun 20190.0011469
Thu, 13 Jun 20190.0011469
Wed, 12 Jun 20190.0011469
Tue, 11 Jun 20190.0011469
Mon, 10 Jun 20190.0011469
Sun, 9 Jun 20190.0011469
Sat, 8 Jun 20190.0011469
Fri, 7 Jun 20190.0011469
Thu, 6 Jun 20190.0011469
Wed, 5 Jun 20190.0011469
Tue, 4 Jun 20190.0011469
Mon, 3 Jun 20190.0011469
Sun, 2 Jun 20190.0011469
Sat, 1 Jun 20190.0011469
Fri, 31 May 20190.0011412
Thu, 30 May 20190.0011412
Wed, 29 May 20190.0011412
Tue, 28 May 20190.0011412
Mon, 27 May 20190.0011412
Sun, 26 May 20190.0011412
Sat, 25 May 20190.0011412
Fri, 24 May 20190.0011412
Thu, 23 May 20190.0011412
Wed, 22 May 20190.0011412
Tue, 21 May 20190.0011412
Mon, 20 May 20190.0011412
Sun, 19 May 20190.0011412
Sat, 18 May 20190.0011412
Fri, 17 May 20190.0011412
Thu, 16 May 20190.0011412
Wed, 15 May 20190.0011412
Tue, 14 May 20190.0011412
Mon, 13 May 20190.0011412
Sun, 12 May 20190.0011412
Sat, 11 May 20190.0011412
Fri, 10 May 20190.0011412
Thu, 9 May 20190.0011412
Wed, 8 May 20190.0011412
Tue, 7 May 20190.0011412
Mon, 6 May 20190.0011412
Sun, 5 May 20190.0011412
Sat, 4 May 20190.0011412
Fri, 3 May 20190.0011412
Thu, 2 May 20190.0011412
Wed, 1 May 20190.0011412
Tue, 30 Apr 20190.0011728
Mon, 29 Apr 20190.0011728
Sun, 28 Apr 20190.0011728
Sat, 27 Apr 20190.0011728
Fri, 26 Apr 20190.0011728
Thu, 25 Apr 20190.0011728
Wed, 24 Apr 20190.0011728
Tue, 23 Apr 20190.0011728
Mon, 22 Apr 20190.0011728
Sun, 21 Apr 20190.0011728
Sat, 20 Apr 20190.0011728
Fri, 19 Apr 20190.0011728
Thu, 18 Apr 20190.0011728
Wed, 17 Apr 20190.0011728
Tue, 16 Apr 20190.0011728
Mon, 15 Apr 20190.0011728
Sun, 14 Apr 20190.0011728
Sat, 13 Apr 20190.0011728
Fri, 12 Apr 20190.0011728
Thu, 11 Apr 20190.0011728
Wed, 10 Apr 20190.0011728
Tue, 9 Apr 20190.0011728
Mon, 8 Apr 20190.0011728
Sun, 7 Apr 20190.0011728
Sat, 6 Apr 20190.0011728
Fri, 5 Apr 20190.0011728
Thu, 4 Apr 20190.0011728
Wed, 3 Apr 20190.0011728
Tue, 2 Apr 20190.0011728
Mon, 1 Apr 20190.0011728
Sun, 31 Mar 20190.0011578
Sat, 30 Mar 20190.0011578
Fri, 29 Mar 20190.0011578
Thu, 28 Mar 20190.0011578
Wed, 27 Mar 20190.0011578
Tue, 26 Mar 20190.0011578
Mon, 25 Mar 20190.0011578
Sun, 24 Mar 20190.0011578
Sat, 23 Mar 20190.0011578
Fri, 22 Mar 20190.0011578
Thu, 21 Mar 20190.0011578
Wed, 20 Mar 20190.0011578
Tue, 19 Mar 20190.0011578
Mon, 18 Mar 20190.0011578
Sun, 17 Mar 20190.0011578
Sat, 16 Mar 20190.0011578
Fri, 15 Mar 20190.0011578
Thu, 14 Mar 20190.0011578
Wed, 13 Mar 20190.0011578
Tue, 12 Mar 20190.0011578
Mon, 11 Mar 20190.0011578
Sun, 10 Mar 20190.0011578
Sat, 9 Mar 20190.0011578
Fri, 8 Mar 20190.0011578
Thu, 7 Mar 20190.0011578
Wed, 6 Mar 20190.0011578
Tue, 5 Mar 20190.0011578
Mon, 4 Mar 20190.0011578
Sun, 3 Mar 20190.0011578
Sat, 2 Mar 20190.0011578
Fri, 1 Mar 20190.0011578
Thu, 28 Feb 20190.0011956
Wed, 27 Feb 20190.0011956
Tue, 26 Feb 20190.0011956
Mon, 25 Feb 20190.0011956
Sun, 24 Feb 20190.0011956
Sat, 23 Feb 20190.0011956
Fri, 22 Feb 20190.0011956
Thu, 21 Feb 20190.0011956
Wed, 20 Feb 20190.0011956
Tue, 19 Feb 20190.0011956
Mon, 18 Feb 20190.0011956
Sun, 17 Feb 20190.0011956
Sat, 16 Feb 20190.0011956
Fri, 15 Feb 20190.0011956
Thu, 14 Feb 20190.0011956
Wed, 13 Feb 20190.0011956
Tue, 12 Feb 20190.0011956
Mon, 11 Feb 20190.0011956
Sun, 10 Feb 20190.0011956
Sat, 9 Feb 20190.0011956
Fri, 8 Feb 20190.0011956
Thu, 7 Feb 20190.0011956
Wed, 6 Feb 20190.0011956
Tue, 5 Feb 20190.0011956
Mon, 4 Feb 20190.0011956
Sun, 3 Feb 20190.0011956
Sat, 2 Feb 20190.0011956
Fri, 1 Feb 20190.0011956
Thu, 31 Jan 20190.0011919
Wed, 30 Jan 20190.0011919
Tue, 29 Jan 20190.0011919
Mon, 28 Jan 20190.0011919
Sun, 27 Jan 20190.0011919
Sat, 26 Jan 20190.0011919
Fri, 25 Jan 20190.0011919
Thu, 24 Jan 20190.0011919
Wed, 23 Jan 20190.0011919
Tue, 22 Jan 20190.0011919
Mon, 21 Jan 20190.0011919
Sun, 20 Jan 20190.0011919
Sat, 19 Jan 20190.0011919
Fri, 18 Jan 20190.0011919
Thu, 17 Jan 20190.0011919
Wed, 16 Jan 20190.0011919
Tue, 15 Jan 20190.0011919
Mon, 14 Jan 20190.0011919
Sun, 13 Jan 20190.0011919
Sat, 12 Jan 20190.0011919
Fri, 11 Jan 20190.0011919
Thu, 10 Jan 20190.0011919
Wed, 9 Jan 20190.0011919
Tue, 8 Jan 20190.0011919
Mon, 7 Jan 20190.0011919
Sun, 6 Jan 20190.0011919
Sat, 5 Jan 20190.0011919
Fri, 4 Jan 20190.0011919
Thu, 3 Jan 20190.0011919
Wed, 2 Jan 20190.0011919
Tue, 1 Jan 20190.0011919

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"