1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2023

National Bank of Ukraine VND rates in 2023

Average 1 VND = 0.0015341 UAH

The mean of all 365 publications in 2023, ranging from 0.0014768 to 0.0015592 UAH.

0.0014750.00150.0015250.00155Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 VND in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.0014984
Sat, 30 Dec 20230.0014984
Fri, 29 Dec 20230.0014984
Thu, 28 Dec 20230.0014984
Wed, 27 Dec 20230.0014984
Tue, 26 Dec 20230.0014984
Mon, 25 Dec 20230.0014984
Sun, 24 Dec 20230.0014984
Sat, 23 Dec 20230.0014984
Fri, 22 Dec 20230.0014984
Thu, 21 Dec 20230.0014984
Wed, 20 Dec 20230.0014984
Tue, 19 Dec 20230.0014984
Mon, 18 Dec 20230.0014984
Sun, 17 Dec 20230.0014984
Sat, 16 Dec 20230.0014984
Fri, 15 Dec 20230.0014984
Thu, 14 Dec 20230.0014984
Wed, 13 Dec 20230.0014984
Tue, 12 Dec 20230.0014984
Mon, 11 Dec 20230.0014984
Sun, 10 Dec 20230.0014984
Sat, 9 Dec 20230.0014984
Fri, 8 Dec 20230.0014984
Thu, 7 Dec 20230.0014984
Wed, 6 Dec 20230.0014984
Tue, 5 Dec 20230.0014984
Mon, 4 Dec 20230.0014984
Sun, 3 Dec 20230.0014984
Sat, 2 Dec 20230.0014984
Fri, 1 Dec 20230.0014984
Thu, 30 Nov 20230.0014768
Wed, 29 Nov 20230.0014768
Tue, 28 Nov 20230.0014768
Mon, 27 Nov 20230.0014768
Sun, 26 Nov 20230.0014768
Sat, 25 Nov 20230.0014768
Fri, 24 Nov 20230.0014768
Thu, 23 Nov 20230.0014768
Wed, 22 Nov 20230.0014768
Tue, 21 Nov 20230.0014768
Mon, 20 Nov 20230.0014768
Sun, 19 Nov 20230.0014768
Sat, 18 Nov 20230.0014768
Fri, 17 Nov 20230.0014768
Thu, 16 Nov 20230.0014768
Wed, 15 Nov 20230.0014768
Tue, 14 Nov 20230.0014768
Mon, 13 Nov 20230.0014768
Sun, 12 Nov 20230.0014768
Sat, 11 Nov 20230.0014768
Fri, 10 Nov 20230.0014768
Thu, 9 Nov 20230.0014768
Wed, 8 Nov 20230.0014768
Tue, 7 Nov 20230.0014768
Mon, 6 Nov 20230.0014768
Sun, 5 Nov 20230.0014768
Sat, 4 Nov 20230.0014768
Fri, 3 Nov 20230.0014768
Thu, 2 Nov 20230.0014768
Wed, 1 Nov 20230.0014768
Tue, 31 Oct 20230.0015045
Mon, 30 Oct 20230.0015045
Sun, 29 Oct 20230.0015045
Sat, 28 Oct 20230.0015045
Fri, 27 Oct 20230.0015045
Thu, 26 Oct 20230.0015045
Wed, 25 Oct 20230.0015045
Tue, 24 Oct 20230.0015045
Mon, 23 Oct 20230.0015045
Sun, 22 Oct 20230.0015045
Sat, 21 Oct 20230.0015045
Fri, 20 Oct 20230.0015045
Thu, 19 Oct 20230.0015045
Wed, 18 Oct 20230.0015045
Tue, 17 Oct 20230.0015045
Mon, 16 Oct 20230.0015045
Sun, 15 Oct 20230.0015045
Sat, 14 Oct 20230.0015045
Fri, 13 Oct 20230.0015045
Thu, 12 Oct 20230.0015045
Wed, 11 Oct 20230.0015045
Tue, 10 Oct 20230.0015045
Mon, 9 Oct 20230.0015045
Sun, 8 Oct 20230.0015045
Sat, 7 Oct 20230.0015045
Fri, 6 Oct 20230.0015045
Thu, 5 Oct 20230.0015045
Wed, 4 Oct 20230.0015045
Tue, 3 Oct 20230.0015045
Mon, 2 Oct 20230.0015045
Sun, 1 Oct 20230.0015045
Sat, 30 Sep 20230.0015183
Fri, 29 Sep 20230.0015183
Thu, 28 Sep 20230.0015183
Wed, 27 Sep 20230.0015183
Tue, 26 Sep 20230.0015183
Mon, 25 Sep 20230.0015183
Sun, 24 Sep 20230.0015183
Sat, 23 Sep 20230.0015183
Fri, 22 Sep 20230.0015183
Thu, 21 Sep 20230.0015183
Wed, 20 Sep 20230.0015183
Tue, 19 Sep 20230.0015183
Mon, 18 Sep 20230.0015183
Sun, 17 Sep 20230.0015183
Sat, 16 Sep 20230.0015183
Fri, 15 Sep 20230.0015183
Thu, 14 Sep 20230.0015183
Wed, 13 Sep 20230.0015183
Tue, 12 Sep 20230.0015183
Mon, 11 Sep 20230.0015183
Sun, 10 Sep 20230.0015183
Sat, 9 Sep 20230.0015183
Fri, 8 Sep 20230.0015183
Thu, 7 Sep 20230.0015183
Wed, 6 Sep 20230.0015183
Tue, 5 Sep 20230.0015183
Mon, 4 Sep 20230.0015183
Sun, 3 Sep 20230.0015183
Sat, 2 Sep 20230.0015183
Fri, 1 Sep 20230.0015183
Thu, 31 Aug 20230.0015438
Wed, 30 Aug 20230.0015438
Tue, 29 Aug 20230.0015438
Mon, 28 Aug 20230.0015438
Sun, 27 Aug 20230.0015438
Sat, 26 Aug 20230.0015438
Fri, 25 Aug 20230.0015438
Thu, 24 Aug 20230.0015438
Wed, 23 Aug 20230.0015438
Tue, 22 Aug 20230.0015438
Mon, 21 Aug 20230.0015438
Sun, 20 Aug 20230.0015438
Sat, 19 Aug 20230.0015438
Fri, 18 Aug 20230.0015438
Thu, 17 Aug 20230.0015438
Wed, 16 Aug 20230.0015438
Tue, 15 Aug 20230.0015438
Mon, 14 Aug 20230.0015438
Sun, 13 Aug 20230.0015438
Sat, 12 Aug 20230.0015438
Fri, 11 Aug 20230.0015438
Thu, 10 Aug 20230.0015438
Wed, 9 Aug 20230.0015438
Tue, 8 Aug 20230.0015438
Mon, 7 Aug 20230.0015438
Sun, 6 Aug 20230.0015438
Sat, 5 Aug 20230.0015438
Fri, 4 Aug 20230.0015438
Thu, 3 Aug 20230.0015438
Wed, 2 Aug 20230.0015438
Tue, 1 Aug 20230.0015438
Mon, 31 Jul 20230.0015521
Sun, 30 Jul 20230.0015521
Sat, 29 Jul 20230.0015521
Fri, 28 Jul 20230.0015521
Thu, 27 Jul 20230.0015521
Wed, 26 Jul 20230.0015521
Tue, 25 Jul 20230.0015521
Mon, 24 Jul 20230.0015521
Sun, 23 Jul 20230.0015521
Sat, 22 Jul 20230.0015521
Fri, 21 Jul 20230.0015521
Thu, 20 Jul 20230.0015521
Wed, 19 Jul 20230.0015521
Tue, 18 Jul 20230.0015521
Mon, 17 Jul 20230.0015521
Sun, 16 Jul 20230.0015521
Sat, 15 Jul 20230.0015521
Fri, 14 Jul 20230.0015521
Thu, 13 Jul 20230.0015521
Wed, 12 Jul 20230.0015521
Tue, 11 Jul 20230.0015521
Mon, 10 Jul 20230.0015521
Sun, 9 Jul 20230.0015521
Sat, 8 Jul 20230.0015521
Fri, 7 Jul 20230.0015521
Thu, 6 Jul 20230.0015521
Wed, 5 Jul 20230.0015521
Tue, 4 Jul 20230.0015521
Mon, 3 Jul 20230.0015521
Sun, 2 Jul 20230.0015521
Sat, 1 Jul 20230.0015521
Fri, 30 Jun 20230.0015568
Thu, 29 Jun 20230.0015568
Wed, 28 Jun 20230.0015568
Tue, 27 Jun 20230.0015568
Mon, 26 Jun 20230.0015568
Sun, 25 Jun 20230.0015568
Sat, 24 Jun 20230.0015568
Fri, 23 Jun 20230.0015568
Thu, 22 Jun 20230.0015568
Wed, 21 Jun 20230.0015568
Tue, 20 Jun 20230.0015568
Mon, 19 Jun 20230.0015568
Sun, 18 Jun 20230.0015568
Sat, 17 Jun 20230.0015568
Fri, 16 Jun 20230.0015568
Thu, 15 Jun 20230.0015568
Wed, 14 Jun 20230.0015568
Tue, 13 Jun 20230.0015568
Mon, 12 Jun 20230.0015568
Sun, 11 Jun 20230.0015568
Sat, 10 Jun 20230.0015568
Fri, 9 Jun 20230.0015568
Thu, 8 Jun 20230.0015568
Wed, 7 Jun 20230.0015568
Tue, 6 Jun 20230.0015568
Mon, 5 Jun 20230.0015568
Sun, 4 Jun 20230.0015568
Sat, 3 Jun 20230.0015568
Fri, 2 Jun 20230.0015568
Thu, 1 Jun 20230.0015568
Wed, 31 May 20230.0015584
Tue, 30 May 20230.0015584
Mon, 29 May 20230.0015584
Sun, 28 May 20230.0015584
Sat, 27 May 20230.0015584
Fri, 26 May 20230.0015584
Thu, 25 May 20230.0015584
Wed, 24 May 20230.0015584
Tue, 23 May 20230.0015584
Mon, 22 May 20230.0015584
Sun, 21 May 20230.0015584
Sat, 20 May 20230.0015584
Fri, 19 May 20230.0015584
Thu, 18 May 20230.0015584
Wed, 17 May 20230.0015584
Tue, 16 May 20230.0015584
Mon, 15 May 20230.0015584
Sun, 14 May 20230.0015584
Sat, 13 May 20230.0015584
Fri, 12 May 20230.0015584
Thu, 11 May 20230.0015584
Wed, 10 May 20230.0015584
Tue, 9 May 20230.0015584
Mon, 8 May 20230.0015584
Sun, 7 May 20230.0015584
Sat, 6 May 20230.0015584
Fri, 5 May 20230.0015584
Thu, 4 May 20230.0015584
Wed, 3 May 20230.0015584
Tue, 2 May 20230.0015584
Mon, 1 May 20230.0015584
Sun, 30 Apr 20230.0015582
Sat, 29 Apr 20230.0015582
Fri, 28 Apr 20230.0015582
Thu, 27 Apr 20230.0015582
Wed, 26 Apr 20230.0015582
Tue, 25 Apr 20230.0015582
Mon, 24 Apr 20230.0015582
Sun, 23 Apr 20230.0015582
Sat, 22 Apr 20230.0015582
Fri, 21 Apr 20230.0015582
Thu, 20 Apr 20230.0015582
Wed, 19 Apr 20230.0015582
Tue, 18 Apr 20230.0015582
Mon, 17 Apr 20230.0015582
Sun, 16 Apr 20230.0015582
Sat, 15 Apr 20230.0015582
Fri, 14 Apr 20230.0015582
Thu, 13 Apr 20230.0015582
Wed, 12 Apr 20230.0015582
Tue, 11 Apr 20230.0015582
Mon, 10 Apr 20230.0015582
Sun, 9 Apr 20230.0015582
Sat, 8 Apr 20230.0015582
Fri, 7 Apr 20230.0015582
Thu, 6 Apr 20230.0015582
Wed, 5 Apr 20230.0015582
Tue, 4 Apr 20230.0015582
Mon, 3 Apr 20230.0015582
Sun, 2 Apr 20230.0015582
Sat, 1 Apr 20230.0015582
Fri, 31 Mar 20230.0015371
Thu, 30 Mar 20230.0015371
Wed, 29 Mar 20230.0015371
Tue, 28 Mar 20230.0015371
Mon, 27 Mar 20230.0015371
Sun, 26 Mar 20230.0015371
Sat, 25 Mar 20230.0015371
Fri, 24 Mar 20230.0015371
Thu, 23 Mar 20230.0015371
Wed, 22 Mar 20230.0015371
Tue, 21 Mar 20230.0015371
Mon, 20 Mar 20230.0015371
Sun, 19 Mar 20230.0015371
Sat, 18 Mar 20230.0015371
Fri, 17 Mar 20230.0015371
Thu, 16 Mar 20230.0015371
Wed, 15 Mar 20230.0015371
Tue, 14 Mar 20230.0015371
Mon, 13 Mar 20230.0015371
Sun, 12 Mar 20230.0015371
Sat, 11 Mar 20230.0015371
Fri, 10 Mar 20230.0015371
Thu, 9 Mar 20230.0015371
Wed, 8 Mar 20230.0015371
Tue, 7 Mar 20230.0015371
Mon, 6 Mar 20230.0015371
Sun, 5 Mar 20230.0015371
Sat, 4 Mar 20230.0015371
Fri, 3 Mar 20230.0015371
Thu, 2 Mar 20230.0015371
Wed, 1 Mar 20230.0015371
Tue, 28 Feb 20230.0015592
Mon, 27 Feb 20230.0015592
Sun, 26 Feb 20230.0015592
Sat, 25 Feb 20230.0015592
Fri, 24 Feb 20230.0015592
Thu, 23 Feb 20230.0015592
Wed, 22 Feb 20230.0015592
Tue, 21 Feb 20230.0015592
Mon, 20 Feb 20230.0015592
Sun, 19 Feb 20230.0015592
Sat, 18 Feb 20230.0015592
Fri, 17 Feb 20230.0015592
Thu, 16 Feb 20230.0015592
Wed, 15 Feb 20230.0015592
Tue, 14 Feb 20230.0015592
Mon, 13 Feb 20230.0015592
Sun, 12 Feb 20230.0015592
Sat, 11 Feb 20230.0015592
Fri, 10 Feb 20230.0015592
Thu, 9 Feb 20230.0015592
Wed, 8 Feb 20230.0015592
Tue, 7 Feb 20230.0015592
Mon, 6 Feb 20230.0015592
Sun, 5 Feb 20230.0015592
Sat, 4 Feb 20230.0015592
Fri, 3 Feb 20230.0015592
Thu, 2 Feb 20230.0015592
Wed, 1 Feb 20230.0015592
Tue, 31 Jan 20230.0015474
Mon, 30 Jan 20230.0015474
Sun, 29 Jan 20230.0015474
Sat, 28 Jan 20230.0015474
Fri, 27 Jan 20230.0015474
Thu, 26 Jan 20230.0015474
Wed, 25 Jan 20230.0015474
Tue, 24 Jan 20230.0015474
Mon, 23 Jan 20230.0015474
Sun, 22 Jan 20230.0015474
Sat, 21 Jan 20230.0015474
Fri, 20 Jan 20230.0015474
Thu, 19 Jan 20230.0015474
Wed, 18 Jan 20230.0015474
Tue, 17 Jan 20230.0015474
Mon, 16 Jan 20230.0015474
Sun, 15 Jan 20230.0015474
Sat, 14 Jan 20230.0015474
Fri, 13 Jan 20230.0015474
Thu, 12 Jan 20230.0015474
Wed, 11 Jan 20230.0015474
Tue, 10 Jan 20230.0015474
Mon, 9 Jan 20230.0015474
Sun, 8 Jan 20230.0015474
Sat, 7 Jan 20230.0015474
Fri, 6 Jan 20230.0015474
Thu, 5 Jan 20230.0015474
Wed, 4 Jan 20230.0015474
Tue, 3 Jan 20230.0015474
Mon, 2 Jan 20230.0015474
Sun, 1 Jan 20230.0015474

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"