1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2018

National Bank of Ukraine VND rates in 2018

Average 1 VND = 0.0011855 UAH

The mean of all 365 publications in 2018, ranging from 0.0011432 to 0.0012359 UAH.

0.001150.0012Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 VND in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0012099
Sun, 30 Dec 20180.0012099
Sat, 29 Dec 20180.0012099
Fri, 28 Dec 20180.0012099
Thu, 27 Dec 20180.0012099
Wed, 26 Dec 20180.0012099
Tue, 25 Dec 20180.0012099
Mon, 24 Dec 20180.0012099
Sun, 23 Dec 20180.0012099
Sat, 22 Dec 20180.0012099
Fri, 21 Dec 20180.0012099
Thu, 20 Dec 20180.0012099
Wed, 19 Dec 20180.0012099
Tue, 18 Dec 20180.0012099
Mon, 17 Dec 20180.0012099
Sun, 16 Dec 20180.0012099
Sat, 15 Dec 20180.0012099
Fri, 14 Dec 20180.0012099
Thu, 13 Dec 20180.0012099
Wed, 12 Dec 20180.0012099
Tue, 11 Dec 20180.0012099
Mon, 10 Dec 20180.0012099
Sun, 9 Dec 20180.0012099
Sat, 8 Dec 20180.0012099
Fri, 7 Dec 20180.0012099
Thu, 6 Dec 20180.0012099
Wed, 5 Dec 20180.0012099
Tue, 4 Dec 20180.0012099
Mon, 3 Dec 20180.0012099
Sun, 2 Dec 20180.0012099
Sat, 1 Dec 20180.0012099
Fri, 30 Nov 20180.0012046
Thu, 29 Nov 20180.0012046
Wed, 28 Nov 20180.0012046
Tue, 27 Nov 20180.0012046
Mon, 26 Nov 20180.0012046
Sun, 25 Nov 20180.0012046
Sat, 24 Nov 20180.0012046
Fri, 23 Nov 20180.0012046
Thu, 22 Nov 20180.0012046
Wed, 21 Nov 20180.0012046
Tue, 20 Nov 20180.0012046
Mon, 19 Nov 20180.0012046
Sun, 18 Nov 20180.0012046
Sat, 17 Nov 20180.0012046
Fri, 16 Nov 20180.0012046
Thu, 15 Nov 20180.0012046
Wed, 14 Nov 20180.0012046
Tue, 13 Nov 20180.0012046
Mon, 12 Nov 20180.0012046
Sun, 11 Nov 20180.0012046
Sat, 10 Nov 20180.0012046
Fri, 9 Nov 20180.0012046
Thu, 8 Nov 20180.0012046
Wed, 7 Nov 20180.0012046
Tue, 6 Nov 20180.0012046
Mon, 5 Nov 20180.0012046
Sun, 4 Nov 20180.0012046
Sat, 3 Nov 20180.0012046
Fri, 2 Nov 20180.0012046
Thu, 1 Nov 20180.0012046
Wed, 31 Oct 20180.0012110
Tue, 30 Oct 20180.0012110
Mon, 29 Oct 20180.0012110
Sun, 28 Oct 20180.0012110
Sat, 27 Oct 20180.0012110
Fri, 26 Oct 20180.0012110
Thu, 25 Oct 20180.0012110
Wed, 24 Oct 20180.0012110
Tue, 23 Oct 20180.0012110
Mon, 22 Oct 20180.0012110
Sun, 21 Oct 20180.0012110
Sat, 20 Oct 20180.0012110
Fri, 19 Oct 20180.0012110
Thu, 18 Oct 20180.0012110
Wed, 17 Oct 20180.0012110
Tue, 16 Oct 20180.0012110
Mon, 15 Oct 20180.0012110
Sun, 14 Oct 20180.0012110
Sat, 13 Oct 20180.0012110
Fri, 12 Oct 20180.0012110
Thu, 11 Oct 20180.0012110
Wed, 10 Oct 20180.0012110
Tue, 9 Oct 20180.0012110
Mon, 8 Oct 20180.0012110
Sun, 7 Oct 20180.0012110
Sat, 6 Oct 20180.0012110
Fri, 5 Oct 20180.0012110
Thu, 4 Oct 20180.0012110
Wed, 3 Oct 20180.0012110
Tue, 2 Oct 20180.0012110
Mon, 1 Oct 20180.0012110
Sun, 30 Sep 20180.0012122
Sat, 29 Sep 20180.0012122
Fri, 28 Sep 20180.0012122
Thu, 27 Sep 20180.0012122
Wed, 26 Sep 20180.0012122
Tue, 25 Sep 20180.0012122
Mon, 24 Sep 20180.0012122
Sun, 23 Sep 20180.0012122
Sat, 22 Sep 20180.0012122
Fri, 21 Sep 20180.0012122
Thu, 20 Sep 20180.0012122
Wed, 19 Sep 20180.0012122
Tue, 18 Sep 20180.0012122
Mon, 17 Sep 20180.0012122
Sun, 16 Sep 20180.0012122
Sat, 15 Sep 20180.0012122
Fri, 14 Sep 20180.0012122
Thu, 13 Sep 20180.0012122
Wed, 12 Sep 20180.0012122
Tue, 11 Sep 20180.0012122
Mon, 10 Sep 20180.0012122
Sun, 9 Sep 20180.0012122
Sat, 8 Sep 20180.0012122
Fri, 7 Sep 20180.0012122
Thu, 6 Sep 20180.0012122
Wed, 5 Sep 20180.0012122
Tue, 4 Sep 20180.0012122
Mon, 3 Sep 20180.0012122
Sun, 2 Sep 20180.0012122
Sat, 1 Sep 20180.0012122
Fri, 31 Aug 20180.0011553
Thu, 30 Aug 20180.0011553
Wed, 29 Aug 20180.0011553
Tue, 28 Aug 20180.0011553
Mon, 27 Aug 20180.0011553
Sun, 26 Aug 20180.0011553
Sat, 25 Aug 20180.0011553
Fri, 24 Aug 20180.0011553
Thu, 23 Aug 20180.0011553
Wed, 22 Aug 20180.0011553
Tue, 21 Aug 20180.0011553
Mon, 20 Aug 20180.0011553
Sun, 19 Aug 20180.0011553
Sat, 18 Aug 20180.0011553
Fri, 17 Aug 20180.0011553
Thu, 16 Aug 20180.0011553
Wed, 15 Aug 20180.0011553
Tue, 14 Aug 20180.0011553
Mon, 13 Aug 20180.0011553
Sun, 12 Aug 20180.0011553
Sat, 11 Aug 20180.0011553
Fri, 10 Aug 20180.0011553
Thu, 9 Aug 20180.0011553
Wed, 8 Aug 20180.0011553
Tue, 7 Aug 20180.0011553
Mon, 6 Aug 20180.0011553
Sun, 5 Aug 20180.0011553
Sat, 4 Aug 20180.0011553
Fri, 3 Aug 20180.0011553
Thu, 2 Aug 20180.0011553
Wed, 1 Aug 20180.0011553
Tue, 31 Jul 20180.0011487
Mon, 30 Jul 20180.0011487
Sun, 29 Jul 20180.0011487
Sat, 28 Jul 20180.0011487
Fri, 27 Jul 20180.0011487
Thu, 26 Jul 20180.0011487
Wed, 25 Jul 20180.0011487
Tue, 24 Jul 20180.0011487
Mon, 23 Jul 20180.0011487
Sun, 22 Jul 20180.0011487
Sat, 21 Jul 20180.0011487
Fri, 20 Jul 20180.0011487
Thu, 19 Jul 20180.0011487
Wed, 18 Jul 20180.0011487
Tue, 17 Jul 20180.0011487
Mon, 16 Jul 20180.0011487
Sun, 15 Jul 20180.0011487
Sat, 14 Jul 20180.0011487
Fri, 13 Jul 20180.0011487
Thu, 12 Jul 20180.0011487
Wed, 11 Jul 20180.0011487
Tue, 10 Jul 20180.0011487
Mon, 9 Jul 20180.0011487
Sun, 8 Jul 20180.0011487
Sat, 7 Jul 20180.0011487
Fri, 6 Jul 20180.0011487
Thu, 5 Jul 20180.0011487
Wed, 4 Jul 20180.0011487
Tue, 3 Jul 20180.0011487
Mon, 2 Jul 20180.0011487
Sun, 1 Jul 20180.0011487
Sat, 30 Jun 20180.0011432
Fri, 29 Jun 20180.0011432
Thu, 28 Jun 20180.0011432
Wed, 27 Jun 20180.0011432
Tue, 26 Jun 20180.0011432
Mon, 25 Jun 20180.0011432
Sun, 24 Jun 20180.0011432
Sat, 23 Jun 20180.0011432
Fri, 22 Jun 20180.0011432
Thu, 21 Jun 20180.0011432
Wed, 20 Jun 20180.0011432
Tue, 19 Jun 20180.0011432
Mon, 18 Jun 20180.0011432
Sun, 17 Jun 20180.0011432
Sat, 16 Jun 20180.0011432
Fri, 15 Jun 20180.0011432
Thu, 14 Jun 20180.0011432
Wed, 13 Jun 20180.0011432
Tue, 12 Jun 20180.0011432
Mon, 11 Jun 20180.0011432
Sun, 10 Jun 20180.0011432
Sat, 9 Jun 20180.0011432
Fri, 8 Jun 20180.0011432
Thu, 7 Jun 20180.0011432
Wed, 6 Jun 20180.0011432
Tue, 5 Jun 20180.0011432
Mon, 4 Jun 20180.0011432
Sun, 3 Jun 20180.0011432
Sat, 2 Jun 20180.0011432
Fri, 1 Jun 20180.0011432
Thu, 31 May 20180.0011507
Wed, 30 May 20180.0011507
Tue, 29 May 20180.0011507
Mon, 28 May 20180.0011507
Sun, 27 May 20180.0011507
Sat, 26 May 20180.0011507
Fri, 25 May 20180.0011507
Thu, 24 May 20180.0011507
Wed, 23 May 20180.0011507
Tue, 22 May 20180.0011507
Mon, 21 May 20180.0011507
Sun, 20 May 20180.0011507
Sat, 19 May 20180.0011507
Fri, 18 May 20180.0011507
Thu, 17 May 20180.0011507
Wed, 16 May 20180.0011507
Tue, 15 May 20180.0011507
Mon, 14 May 20180.0011507
Sun, 13 May 20180.0011507
Sat, 12 May 20180.0011507
Fri, 11 May 20180.0011507
Thu, 10 May 20180.0011507
Wed, 9 May 20180.0011507
Tue, 8 May 20180.0011507
Mon, 7 May 20180.0011507
Sun, 6 May 20180.0011507
Sat, 5 May 20180.0011507
Fri, 4 May 20180.0011507
Thu, 3 May 20180.0011507
Wed, 2 May 20180.0011507
Tue, 1 May 20180.0011507
Mon, 30 Apr 20180.0011534
Sun, 29 Apr 20180.0011534
Sat, 28 Apr 20180.0011534
Fri, 27 Apr 20180.0011534
Thu, 26 Apr 20180.0011534
Wed, 25 Apr 20180.0011534
Tue, 24 Apr 20180.0011534
Mon, 23 Apr 20180.0011534
Sun, 22 Apr 20180.0011534
Sat, 21 Apr 20180.0011534
Fri, 20 Apr 20180.0011534
Thu, 19 Apr 20180.0011534
Wed, 18 Apr 20180.0011534
Tue, 17 Apr 20180.0011534
Mon, 16 Apr 20180.0011534
Sun, 15 Apr 20180.0011534
Sat, 14 Apr 20180.0011534
Fri, 13 Apr 20180.0011534
Thu, 12 Apr 20180.0011534
Wed, 11 Apr 20180.0011534
Tue, 10 Apr 20180.0011534
Mon, 9 Apr 20180.0011534
Sun, 8 Apr 20180.0011534
Sat, 7 Apr 20180.0011534
Fri, 6 Apr 20180.0011534
Thu, 5 Apr 20180.0011534
Wed, 4 Apr 20180.0011534
Tue, 3 Apr 20180.0011534
Mon, 2 Apr 20180.0011534
Sun, 1 Apr 20180.0011534
Sat, 31 Mar 20180.0011783
Fri, 30 Mar 20180.0011783
Thu, 29 Mar 20180.0011783
Wed, 28 Mar 20180.0011783
Tue, 27 Mar 20180.0011783
Mon, 26 Mar 20180.0011783
Sun, 25 Mar 20180.0011783
Sat, 24 Mar 20180.0011783
Fri, 23 Mar 20180.0011783
Thu, 22 Mar 20180.0011783
Wed, 21 Mar 20180.0011783
Tue, 20 Mar 20180.0011783
Mon, 19 Mar 20180.0011783
Sun, 18 Mar 20180.0011783
Sat, 17 Mar 20180.0011783
Fri, 16 Mar 20180.0011783
Thu, 15 Mar 20180.0011783
Wed, 14 Mar 20180.0011783
Tue, 13 Mar 20180.0011783
Mon, 12 Mar 20180.0011783
Sun, 11 Mar 20180.0011783
Sat, 10 Mar 20180.0011783
Fri, 9 Mar 20180.0011783
Thu, 8 Mar 20180.0011783
Wed, 7 Mar 20180.0011783
Tue, 6 Mar 20180.0011783
Mon, 5 Mar 20180.0011783
Sun, 4 Mar 20180.0011783
Sat, 3 Mar 20180.0011783
Fri, 2 Mar 20180.0011783
Thu, 1 Mar 20180.0011783
Wed, 28 Feb 20180.0012266
Tue, 27 Feb 20180.0012266
Mon, 26 Feb 20180.0012266
Sun, 25 Feb 20180.0012266
Sat, 24 Feb 20180.0012266
Fri, 23 Feb 20180.0012266
Thu, 22 Feb 20180.0012266
Wed, 21 Feb 20180.0012266
Tue, 20 Feb 20180.0012266
Mon, 19 Feb 20180.0012266
Sun, 18 Feb 20180.0012266
Sat, 17 Feb 20180.0012266
Fri, 16 Feb 20180.0012266
Thu, 15 Feb 20180.0012266
Wed, 14 Feb 20180.0012266
Tue, 13 Feb 20180.0012266
Mon, 12 Feb 20180.0012266
Sun, 11 Feb 20180.0012266
Sat, 10 Feb 20180.0012266
Fri, 9 Feb 20180.0012266
Thu, 8 Feb 20180.0012266
Wed, 7 Feb 20180.0012266
Tue, 6 Feb 20180.0012266
Mon, 5 Feb 20180.0012266
Sun, 4 Feb 20180.0012266
Sat, 3 Feb 20180.0012266
Fri, 2 Feb 20180.0012266
Thu, 1 Feb 20180.0012266
Wed, 31 Jan 20180.0012359
Tue, 30 Jan 20180.0012359
Mon, 29 Jan 20180.0012359
Sun, 28 Jan 20180.0012359
Sat, 27 Jan 20180.0012359
Fri, 26 Jan 20180.0012359
Thu, 25 Jan 20180.0012359
Wed, 24 Jan 20180.0012359
Tue, 23 Jan 20180.0012359
Mon, 22 Jan 20180.0012359
Sun, 21 Jan 20180.0012359
Sat, 20 Jan 20180.0012359
Fri, 19 Jan 20180.0012359
Thu, 18 Jan 20180.0012359
Wed, 17 Jan 20180.0012359
Tue, 16 Jan 20180.0012359
Mon, 15 Jan 20180.0012359
Sun, 14 Jan 20180.0012359
Sat, 13 Jan 20180.0012359
Fri, 12 Jan 20180.0012359
Thu, 11 Jan 20180.0012359
Wed, 10 Jan 20180.0012359
Tue, 9 Jan 20180.0012359
Mon, 8 Jan 20180.0012359
Sun, 7 Jan 20180.0012359
Sat, 6 Jan 20180.0012359
Fri, 5 Jan 20180.0012359
Thu, 4 Jan 20180.0012359
Wed, 3 Jan 20180.0012359
Tue, 2 Jan 20180.0012359
Mon, 1 Jan 20180.0012359

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"