1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2015

National Bank of Ukraine VND rates in 2015

Average 1 VND = 0.00098351 UAH

The mean of all 365 publications in 2015, ranging from 0.00073728 to 0.00130129 UAH.

0.00080.0010.0012Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 VND in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.00106554
Wed, 30 Dec 20150.00106554
Tue, 29 Dec 20150.00106554
Mon, 28 Dec 20150.00106554
Sun, 27 Dec 20150.00106554
Sat, 26 Dec 20150.00106554
Fri, 25 Dec 20150.00106554
Thu, 24 Dec 20150.00106554
Wed, 23 Dec 20150.00106554
Tue, 22 Dec 20150.00106554
Mon, 21 Dec 20150.00106554
Sun, 20 Dec 20150.00106554
Sat, 19 Dec 20150.00106554
Fri, 18 Dec 20150.00106554
Thu, 17 Dec 20150.00106554
Wed, 16 Dec 20150.00106554
Tue, 15 Dec 20150.00106554
Mon, 14 Dec 20150.00106554
Sun, 13 Dec 20150.00106554
Sat, 12 Dec 20150.00106554
Fri, 11 Dec 20150.00106554
Thu, 10 Dec 20150.00106554
Wed, 9 Dec 20150.00106554
Tue, 8 Dec 20150.00106554
Mon, 7 Dec 20150.00106554
Sun, 6 Dec 20150.00106554
Sat, 5 Dec 20150.00106554
Fri, 4 Dec 20150.00106554
Thu, 3 Dec 20150.00106554
Wed, 2 Dec 20150.00106554
Tue, 1 Dec 20150.00106554
Mon, 30 Nov 20150.00103051
Sun, 29 Nov 20150.00103051
Sat, 28 Nov 20150.00103051
Fri, 27 Nov 20150.00103051
Thu, 26 Nov 20150.00103051
Wed, 25 Nov 20150.00103051
Tue, 24 Nov 20150.00103051
Mon, 23 Nov 20150.00103051
Sun, 22 Nov 20150.00103051
Sat, 21 Nov 20150.00103051
Fri, 20 Nov 20150.00103051
Thu, 19 Nov 20150.00103051
Wed, 18 Nov 20150.00103051
Tue, 17 Nov 20150.00103051
Mon, 16 Nov 20150.00103051
Sun, 15 Nov 20150.00103051
Sat, 14 Nov 20150.00103051
Fri, 13 Nov 20150.00103051
Thu, 12 Nov 20150.00103051
Wed, 11 Nov 20150.00103051
Tue, 10 Nov 20150.00103051
Mon, 9 Nov 20150.00103051
Sun, 8 Nov 20150.00103051
Sat, 7 Nov 20150.00103051
Fri, 6 Nov 20150.00103051
Thu, 5 Nov 20150.00103051
Wed, 4 Nov 20150.00103051
Tue, 3 Nov 20150.00103051
Mon, 2 Nov 20150.00103051
Sun, 1 Nov 20150.00103051
Sat, 31 Oct 20150.00094799
Fri, 30 Oct 20150.00094799
Thu, 29 Oct 20150.00094799
Wed, 28 Oct 20150.00094799
Tue, 27 Oct 20150.00094799
Mon, 26 Oct 20150.00094799
Sun, 25 Oct 20150.00094799
Sat, 24 Oct 20150.00094799
Fri, 23 Oct 20150.00094799
Thu, 22 Oct 20150.00094799
Wed, 21 Oct 20150.00094799
Tue, 20 Oct 20150.00094799
Mon, 19 Oct 20150.00094799
Sun, 18 Oct 20150.00094799
Sat, 17 Oct 20150.00094799
Fri, 16 Oct 20150.00094799
Thu, 15 Oct 20150.00094799
Wed, 14 Oct 20150.00094799
Tue, 13 Oct 20150.00094799
Mon, 12 Oct 20150.00094799
Sun, 11 Oct 20150.00094799
Sat, 10 Oct 20150.00094799
Fri, 9 Oct 20150.00094799
Thu, 8 Oct 20150.00094799
Wed, 7 Oct 20150.00094799
Tue, 6 Oct 20150.00094799
Mon, 5 Oct 20150.00094799
Sun, 4 Oct 20150.00094799
Sat, 3 Oct 20150.00094799
Fri, 2 Oct 20150.00094799
Thu, 1 Oct 20150.00094799
Wed, 30 Sep 20150.00097086
Tue, 29 Sep 20150.00097086
Mon, 28 Sep 20150.00097086
Sun, 27 Sep 20150.00097086
Sat, 26 Sep 20150.00097086
Fri, 25 Sep 20150.00097086
Thu, 24 Sep 20150.00097086
Wed, 23 Sep 20150.00097086
Tue, 22 Sep 20150.00097086
Mon, 21 Sep 20150.00097086
Sun, 20 Sep 20150.00097086
Sat, 19 Sep 20150.00097086
Fri, 18 Sep 20150.00097086
Thu, 17 Sep 20150.00097086
Wed, 16 Sep 20150.00097086
Tue, 15 Sep 20150.00097086
Mon, 14 Sep 20150.00097086
Sun, 13 Sep 20150.00097086
Sat, 12 Sep 20150.00097086
Fri, 11 Sep 20150.00097086
Thu, 10 Sep 20150.00097086
Wed, 9 Sep 20150.00097086
Tue, 8 Sep 20150.00097086
Mon, 7 Sep 20150.00097086
Sun, 6 Sep 20150.00097086
Sat, 5 Sep 20150.00097086
Fri, 4 Sep 20150.00097086
Thu, 3 Sep 20150.00097086
Wed, 2 Sep 20150.00097086
Tue, 1 Sep 20150.00097086
Mon, 31 Aug 20150.00096862
Sun, 30 Aug 20150.00096862
Sat, 29 Aug 20150.00096862
Fri, 28 Aug 20150.00096862
Thu, 27 Aug 20150.00096862
Wed, 26 Aug 20150.00096862
Tue, 25 Aug 20150.00096862
Mon, 24 Aug 20150.00096862
Sun, 23 Aug 20150.00096862
Sat, 22 Aug 20150.00096862
Fri, 21 Aug 20150.00096862
Thu, 20 Aug 20150.00096862
Wed, 19 Aug 20150.00096862
Tue, 18 Aug 20150.00096862
Mon, 17 Aug 20150.00096862
Sun, 16 Aug 20150.00096862
Sat, 15 Aug 20150.00096862
Fri, 14 Aug 20150.00096862
Thu, 13 Aug 20150.00096862
Wed, 12 Aug 20150.00096862
Tue, 11 Aug 20150.00096862
Mon, 10 Aug 20150.00096862
Sun, 9 Aug 20150.00096862
Sat, 8 Aug 20150.00096862
Fri, 7 Aug 20150.00096862
Thu, 6 Aug 20150.00096862
Wed, 5 Aug 20150.00096862
Tue, 4 Aug 20150.00096862
Mon, 3 Aug 20150.00096862
Sun, 2 Aug 20150.00096862
Sat, 1 Aug 20150.00096862
Fri, 31 Jul 20150.00096297
Thu, 30 Jul 20150.00096297
Wed, 29 Jul 20150.00096297
Tue, 28 Jul 20150.00096297
Mon, 27 Jul 20150.00096297
Sun, 26 Jul 20150.00096297
Sat, 25 Jul 20150.00096297
Fri, 24 Jul 20150.00096297
Thu, 23 Jul 20150.00096297
Wed, 22 Jul 20150.00096297
Tue, 21 Jul 20150.00096297
Mon, 20 Jul 20150.00096297
Sun, 19 Jul 20150.00096297
Sat, 18 Jul 20150.00096297
Fri, 17 Jul 20150.00096297
Thu, 16 Jul 20150.00096297
Wed, 15 Jul 20150.00096297
Tue, 14 Jul 20150.00096297
Mon, 13 Jul 20150.00096297
Sun, 12 Jul 20150.00096297
Sat, 11 Jul 20150.00096297
Fri, 10 Jul 20150.00096297
Thu, 9 Jul 20150.00096297
Wed, 8 Jul 20150.00096297
Tue, 7 Jul 20150.00096297
Mon, 6 Jul 20150.00096297
Sun, 5 Jul 20150.00096297
Sat, 4 Jul 20150.00096297
Fri, 3 Jul 20150.00096297
Thu, 2 Jul 20150.00096297
Wed, 1 Jul 20150.00096297
Tue, 30 Jun 20150.00096786
Mon, 29 Jun 20150.00096786
Sun, 28 Jun 20150.00096786
Sat, 27 Jun 20150.00096786
Fri, 26 Jun 20150.00096786
Thu, 25 Jun 20150.00096786
Wed, 24 Jun 20150.00096786
Tue, 23 Jun 20150.00096786
Mon, 22 Jun 20150.00096786
Sun, 21 Jun 20150.00096786
Sat, 20 Jun 20150.00096786
Fri, 19 Jun 20150.00096786
Thu, 18 Jun 20150.00096786
Wed, 17 Jun 20150.00096786
Tue, 16 Jun 20150.00096786
Mon, 15 Jun 20150.00096786
Sun, 14 Jun 20150.00096786
Sat, 13 Jun 20150.00096786
Fri, 12 Jun 20150.00096786
Thu, 11 Jun 20150.00096786
Wed, 10 Jun 20150.00096786
Tue, 9 Jun 20150.00096786
Mon, 8 Jun 20150.00096786
Sun, 7 Jun 20150.00096786
Sat, 6 Jun 20150.00096786
Fri, 5 Jun 20150.00096786
Thu, 4 Jun 20150.00096786
Wed, 3 Jun 20150.00096786
Tue, 2 Jun 20150.00096786
Mon, 1 Jun 20150.00096786
Sun, 31 May 20150.00098062
Sat, 30 May 20150.00098062
Fri, 29 May 20150.00098062
Thu, 28 May 20150.00098062
Wed, 27 May 20150.00098062
Tue, 26 May 20150.00098062
Mon, 25 May 20150.00098062
Sun, 24 May 20150.00098062
Sat, 23 May 20150.00098062
Fri, 22 May 20150.00098062
Thu, 21 May 20150.00098062
Wed, 20 May 20150.00098062
Tue, 19 May 20150.00098062
Mon, 18 May 20150.00098062
Sun, 17 May 20150.00098062
Sat, 16 May 20150.00098062
Fri, 15 May 20150.00098062
Thu, 14 May 20150.00098062
Wed, 13 May 20150.00098062
Tue, 12 May 20150.00098062
Mon, 11 May 20150.00098062
Sun, 10 May 20150.00098062
Sat, 9 May 20150.00098062
Fri, 8 May 20150.00098062
Thu, 7 May 20150.00098062
Wed, 6 May 20150.00098062
Tue, 5 May 20150.00098062
Mon, 4 May 20150.00098062
Sun, 3 May 20150.00098062
Sat, 2 May 20150.00098062
Fri, 1 May 20150.00098062
Thu, 30 Apr 20150.00109000
Wed, 29 Apr 20150.00109000
Tue, 28 Apr 20150.00109000
Mon, 27 Apr 20150.00109000
Sun, 26 Apr 20150.00109000
Sat, 25 Apr 20150.00109000
Fri, 24 Apr 20150.00109000
Thu, 23 Apr 20150.00109000
Wed, 22 Apr 20150.00109000
Tue, 21 Apr 20150.00109000
Mon, 20 Apr 20150.00109000
Sun, 19 Apr 20150.00109000
Sat, 18 Apr 20150.00109000
Fri, 17 Apr 20150.00109000
Thu, 16 Apr 20150.00109000
Wed, 15 Apr 20150.00109000
Tue, 14 Apr 20150.00109000
Mon, 13 Apr 20150.00109000
Sun, 12 Apr 20150.00109000
Sat, 11 Apr 20150.00109000
Fri, 10 Apr 20150.00109000
Thu, 9 Apr 20150.00109000
Wed, 8 Apr 20150.00109000
Tue, 7 Apr 20150.00109000
Mon, 6 Apr 20150.00109000
Sun, 5 Apr 20150.00109000
Sat, 4 Apr 20150.00109000
Fri, 3 Apr 20150.00109000
Thu, 2 Apr 20150.00109000
Wed, 1 Apr 20150.00109000
Tue, 31 Mar 20150.00130129
Mon, 30 Mar 20150.00130129
Sun, 29 Mar 20150.00130129
Sat, 28 Mar 20150.00130129
Fri, 27 Mar 20150.00130129
Thu, 26 Mar 20150.00130129
Wed, 25 Mar 20150.00130129
Tue, 24 Mar 20150.00130129
Mon, 23 Mar 20150.00130129
Sun, 22 Mar 20150.00130129
Sat, 21 Mar 20150.00130129
Fri, 20 Mar 20150.00130129
Thu, 19 Mar 20150.00130129
Wed, 18 Mar 20150.00130129
Tue, 17 Mar 20150.00130129
Mon, 16 Mar 20150.00130129
Sun, 15 Mar 20150.00130129
Sat, 14 Mar 20150.00130129
Fri, 13 Mar 20150.00130129
Thu, 12 Mar 20150.00130129
Wed, 11 Mar 20150.00130129
Tue, 10 Mar 20150.00130129
Mon, 9 Mar 20150.00130129
Sun, 8 Mar 20150.00130129
Sat, 7 Mar 20150.00130129
Fri, 6 Mar 20150.00130129
Thu, 5 Mar 20150.00130129
Wed, 4 Mar 20150.00130129
Tue, 3 Mar 20150.00130129
Mon, 2 Mar 20150.00130129
Sun, 1 Mar 20150.00130129
Sat, 28 Feb 20150.00076108
Fri, 27 Feb 20150.00076108
Thu, 26 Feb 20150.00076108
Wed, 25 Feb 20150.00076108
Tue, 24 Feb 20150.00076108
Mon, 23 Feb 20150.00076108
Sun, 22 Feb 20150.00076108
Sat, 21 Feb 20150.00076108
Fri, 20 Feb 20150.00076108
Thu, 19 Feb 20150.00076108
Wed, 18 Feb 20150.00076108
Tue, 17 Feb 20150.00076108
Mon, 16 Feb 20150.00076108
Sun, 15 Feb 20150.00076108
Sat, 14 Feb 20150.00076108
Fri, 13 Feb 20150.00076108
Thu, 12 Feb 20150.00076108
Wed, 11 Feb 20150.00076108
Tue, 10 Feb 20150.00076108
Mon, 9 Feb 20150.00076108
Sun, 8 Feb 20150.00076108
Sat, 7 Feb 20150.00076108
Fri, 6 Feb 20150.00076108
Thu, 5 Feb 20150.00076108
Wed, 4 Feb 20150.00076108
Tue, 3 Feb 20150.00076108
Mon, 2 Feb 20150.00076108
Sun, 1 Feb 20150.00076108
Sat, 31 Jan 20150.00073728
Fri, 30 Jan 20150.00073728
Thu, 29 Jan 20150.00073728
Wed, 28 Jan 20150.00073728
Tue, 27 Jan 20150.00073728
Mon, 26 Jan 20150.00073728
Sun, 25 Jan 20150.00073728
Sat, 24 Jan 20150.00073728
Fri, 23 Jan 20150.00073728
Thu, 22 Jan 20150.00073728
Wed, 21 Jan 20150.00073728
Tue, 20 Jan 20150.00073728
Mon, 19 Jan 20150.00073728
Sun, 18 Jan 20150.00073728
Sat, 17 Jan 20150.00073728
Fri, 16 Jan 20150.00073728
Thu, 15 Jan 20150.00073728
Wed, 14 Jan 20150.00073728
Tue, 13 Jan 20150.00073728
Mon, 12 Jan 20150.00073728
Sun, 11 Jan 20150.00073728
Sat, 10 Jan 20150.00073728
Fri, 9 Jan 20150.00073728
Thu, 8 Jan 20150.00073728
Wed, 7 Jan 20150.00073728
Tue, 6 Jan 20150.00073728
Mon, 5 Jan 20150.00073728
Sun, 4 Jan 20150.00073728
Sat, 3 Jan 20150.00073728
Fri, 2 Jan 20150.00073728
Thu, 1 Jan 20150.00073728

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"