1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2021

National Bank of Ukraine VND rates in 2021

Average 1 VND = 0.0011925 UAH

The mean of all 365 publications in 2021, ranging from 0.0011548 to 0.0012244 UAH.

0.001150.0011750.00120.001225Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 VND in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0011973
Thu, 30 Dec 20210.0011973
Wed, 29 Dec 20210.0011973
Tue, 28 Dec 20210.0011973
Mon, 27 Dec 20210.0011973
Sun, 26 Dec 20210.0011973
Sat, 25 Dec 20210.0011973
Fri, 24 Dec 20210.0011973
Thu, 23 Dec 20210.0011973
Wed, 22 Dec 20210.0011973
Tue, 21 Dec 20210.0011973
Mon, 20 Dec 20210.0011973
Sun, 19 Dec 20210.0011973
Sat, 18 Dec 20210.0011973
Fri, 17 Dec 20210.0011973
Thu, 16 Dec 20210.0011973
Wed, 15 Dec 20210.0011973
Tue, 14 Dec 20210.0011973
Mon, 13 Dec 20210.0011973
Sun, 12 Dec 20210.0011973
Sat, 11 Dec 20210.0011973
Fri, 10 Dec 20210.0011973
Thu, 9 Dec 20210.0011973
Wed, 8 Dec 20210.0011973
Tue, 7 Dec 20210.0011973
Mon, 6 Dec 20210.0011973
Sun, 5 Dec 20210.0011973
Sat, 4 Dec 20210.0011973
Fri, 3 Dec 20210.0011973
Thu, 2 Dec 20210.0011973
Wed, 1 Dec 20210.0011973
Tue, 30 Nov 20210.0011548
Mon, 29 Nov 20210.0011548
Sun, 28 Nov 20210.0011548
Sat, 27 Nov 20210.0011548
Fri, 26 Nov 20210.0011548
Thu, 25 Nov 20210.0011548
Wed, 24 Nov 20210.0011548
Tue, 23 Nov 20210.0011548
Mon, 22 Nov 20210.0011548
Sun, 21 Nov 20210.0011548
Sat, 20 Nov 20210.0011548
Fri, 19 Nov 20210.0011548
Thu, 18 Nov 20210.0011548
Wed, 17 Nov 20210.0011548
Tue, 16 Nov 20210.0011548
Mon, 15 Nov 20210.0011548
Sun, 14 Nov 20210.0011548
Sat, 13 Nov 20210.0011548
Fri, 12 Nov 20210.0011548
Thu, 11 Nov 20210.0011548
Wed, 10 Nov 20210.0011548
Tue, 9 Nov 20210.0011548
Mon, 8 Nov 20210.0011548
Sun, 7 Nov 20210.0011548
Sat, 6 Nov 20210.0011548
Fri, 5 Nov 20210.0011548
Thu, 4 Nov 20210.0011548
Wed, 3 Nov 20210.0011548
Tue, 2 Nov 20210.0011548
Mon, 1 Nov 20210.0011548
Sun, 31 Oct 20210.0011694
Sat, 30 Oct 20210.0011694
Fri, 29 Oct 20210.0011694
Thu, 28 Oct 20210.0011694
Wed, 27 Oct 20210.0011694
Tue, 26 Oct 20210.0011694
Mon, 25 Oct 20210.0011694
Sun, 24 Oct 20210.0011694
Sat, 23 Oct 20210.0011694
Fri, 22 Oct 20210.0011694
Thu, 21 Oct 20210.0011694
Wed, 20 Oct 20210.0011694
Tue, 19 Oct 20210.0011694
Mon, 18 Oct 20210.0011694
Sun, 17 Oct 20210.0011694
Sat, 16 Oct 20210.0011694
Fri, 15 Oct 20210.0011694
Thu, 14 Oct 20210.0011694
Wed, 13 Oct 20210.0011694
Tue, 12 Oct 20210.0011694
Mon, 11 Oct 20210.0011694
Sun, 10 Oct 20210.0011694
Sat, 9 Oct 20210.0011694
Fri, 8 Oct 20210.0011694
Thu, 7 Oct 20210.0011694
Wed, 6 Oct 20210.0011694
Tue, 5 Oct 20210.0011694
Mon, 4 Oct 20210.0011694
Sun, 3 Oct 20210.0011694
Sat, 2 Oct 20210.0011694
Fri, 1 Oct 20210.0011694
Thu, 30 Sep 20210.0011797
Wed, 29 Sep 20210.0011797
Tue, 28 Sep 20210.0011797
Mon, 27 Sep 20210.0011797
Sun, 26 Sep 20210.0011797
Sat, 25 Sep 20210.0011797
Fri, 24 Sep 20210.0011797
Thu, 23 Sep 20210.0011797
Wed, 22 Sep 20210.0011797
Tue, 21 Sep 20210.0011797
Mon, 20 Sep 20210.0011797
Sun, 19 Sep 20210.0011797
Sat, 18 Sep 20210.0011797
Fri, 17 Sep 20210.0011797
Thu, 16 Sep 20210.0011797
Wed, 15 Sep 20210.0011797
Tue, 14 Sep 20210.0011797
Mon, 13 Sep 20210.0011797
Sun, 12 Sep 20210.0011797
Sat, 11 Sep 20210.0011797
Fri, 10 Sep 20210.0011797
Thu, 9 Sep 20210.0011797
Wed, 8 Sep 20210.0011797
Tue, 7 Sep 20210.0011797
Mon, 6 Sep 20210.0011797
Sun, 5 Sep 20210.0011797
Sat, 4 Sep 20210.0011797
Fri, 3 Sep 20210.0011797
Thu, 2 Sep 20210.0011797
Wed, 1 Sep 20210.0011797
Tue, 31 Aug 20210.0011686
Mon, 30 Aug 20210.0011686
Sun, 29 Aug 20210.0011686
Sat, 28 Aug 20210.0011686
Fri, 27 Aug 20210.0011686
Thu, 26 Aug 20210.0011686
Wed, 25 Aug 20210.0011686
Tue, 24 Aug 20210.0011686
Mon, 23 Aug 20210.0011686
Sun, 22 Aug 20210.0011686
Sat, 21 Aug 20210.0011686
Fri, 20 Aug 20210.0011686
Thu, 19 Aug 20210.0011686
Wed, 18 Aug 20210.0011686
Tue, 17 Aug 20210.0011686
Mon, 16 Aug 20210.0011686
Sun, 15 Aug 20210.0011686
Sat, 14 Aug 20210.0011686
Fri, 13 Aug 20210.0011686
Thu, 12 Aug 20210.0011686
Wed, 11 Aug 20210.0011686
Tue, 10 Aug 20210.0011686
Mon, 9 Aug 20210.0011686
Sun, 8 Aug 20210.0011686
Sat, 7 Aug 20210.0011686
Fri, 6 Aug 20210.0011686
Thu, 5 Aug 20210.0011686
Wed, 4 Aug 20210.0011686
Tue, 3 Aug 20210.0011686
Mon, 2 Aug 20210.0011686
Sun, 1 Aug 20210.0011686
Sat, 31 Jul 20210.0011827
Fri, 30 Jul 20210.0011827
Thu, 29 Jul 20210.0011827
Wed, 28 Jul 20210.0011827
Tue, 27 Jul 20210.0011827
Mon, 26 Jul 20210.0011827
Sun, 25 Jul 20210.0011827
Sat, 24 Jul 20210.0011827
Fri, 23 Jul 20210.0011827
Thu, 22 Jul 20210.0011827
Wed, 21 Jul 20210.0011827
Tue, 20 Jul 20210.0011827
Mon, 19 Jul 20210.0011827
Sun, 18 Jul 20210.0011827
Sat, 17 Jul 20210.0011827
Fri, 16 Jul 20210.0011827
Thu, 15 Jul 20210.0011827
Wed, 14 Jul 20210.0011827
Tue, 13 Jul 20210.0011827
Mon, 12 Jul 20210.0011827
Sun, 11 Jul 20210.0011827
Sat, 10 Jul 20210.0011827
Fri, 9 Jul 20210.0011827
Thu, 8 Jul 20210.0011827
Wed, 7 Jul 20210.0011827
Tue, 6 Jul 20210.0011827
Mon, 5 Jul 20210.0011827
Sun, 4 Jul 20210.0011827
Sat, 3 Jul 20210.0011827
Fri, 2 Jul 20210.0011827
Thu, 1 Jul 20210.0011827
Wed, 30 Jun 20210.0011917
Tue, 29 Jun 20210.0011917
Mon, 28 Jun 20210.0011917
Sun, 27 Jun 20210.0011917
Sat, 26 Jun 20210.0011917
Fri, 25 Jun 20210.0011917
Thu, 24 Jun 20210.0011917
Wed, 23 Jun 20210.0011917
Tue, 22 Jun 20210.0011917
Mon, 21 Jun 20210.0011917
Sun, 20 Jun 20210.0011917
Sat, 19 Jun 20210.0011917
Fri, 18 Jun 20210.0011917
Thu, 17 Jun 20210.0011917
Wed, 16 Jun 20210.0011917
Tue, 15 Jun 20210.0011917
Mon, 14 Jun 20210.0011917
Sun, 13 Jun 20210.0011917
Sat, 12 Jun 20210.0011917
Fri, 11 Jun 20210.0011917
Thu, 10 Jun 20210.0011917
Wed, 9 Jun 20210.0011917
Tue, 8 Jun 20210.0011917
Mon, 7 Jun 20210.0011917
Sun, 6 Jun 20210.0011917
Sat, 5 Jun 20210.0011917
Fri, 4 Jun 20210.0011917
Thu, 3 Jun 20210.0011917
Wed, 2 Jun 20210.0011917
Tue, 1 Jun 20210.0011917
Mon, 31 May 20210.0012030
Sun, 30 May 20210.0012030
Sat, 29 May 20210.0012030
Fri, 28 May 20210.0012030
Thu, 27 May 20210.0012030
Wed, 26 May 20210.0012030
Tue, 25 May 20210.0012030
Mon, 24 May 20210.0012030
Sun, 23 May 20210.0012030
Sat, 22 May 20210.0012030
Fri, 21 May 20210.0012030
Thu, 20 May 20210.0012030
Wed, 19 May 20210.0012030
Tue, 18 May 20210.0012030
Mon, 17 May 20210.0012030
Sun, 16 May 20210.0012030
Sat, 15 May 20210.0012030
Fri, 14 May 20210.0012030
Thu, 13 May 20210.0012030
Wed, 12 May 20210.0012030
Tue, 11 May 20210.0012030
Mon, 10 May 20210.0012030
Sun, 9 May 20210.0012030
Sat, 8 May 20210.0012030
Fri, 7 May 20210.0012030
Thu, 6 May 20210.0012030
Wed, 5 May 20210.0012030
Tue, 4 May 20210.0012030
Mon, 3 May 20210.0012030
Sun, 2 May 20210.0012030
Sat, 1 May 20210.0012030
Fri, 30 Apr 20210.0012057
Thu, 29 Apr 20210.0012057
Wed, 28 Apr 20210.0012057
Tue, 27 Apr 20210.0012057
Mon, 26 Apr 20210.0012057
Sun, 25 Apr 20210.0012057
Sat, 24 Apr 20210.0012057
Fri, 23 Apr 20210.0012057
Thu, 22 Apr 20210.0012057
Wed, 21 Apr 20210.0012057
Tue, 20 Apr 20210.0012057
Mon, 19 Apr 20210.0012057
Sun, 18 Apr 20210.0012057
Sat, 17 Apr 20210.0012057
Fri, 16 Apr 20210.0012057
Thu, 15 Apr 20210.0012057
Wed, 14 Apr 20210.0012057
Tue, 13 Apr 20210.0012057
Mon, 12 Apr 20210.0012057
Sun, 11 Apr 20210.0012057
Sat, 10 Apr 20210.0012057
Fri, 9 Apr 20210.0012057
Thu, 8 Apr 20210.0012057
Wed, 7 Apr 20210.0012057
Tue, 6 Apr 20210.0012057
Mon, 5 Apr 20210.0012057
Sun, 4 Apr 20210.0012057
Sat, 3 Apr 20210.0012057
Fri, 2 Apr 20210.0012057
Thu, 1 Apr 20210.0012057
Wed, 31 Mar 20210.0012141
Tue, 30 Mar 20210.0012141
Mon, 29 Mar 20210.0012141
Sun, 28 Mar 20210.0012141
Sat, 27 Mar 20210.0012141
Fri, 26 Mar 20210.0012141
Thu, 25 Mar 20210.0012141
Wed, 24 Mar 20210.0012141
Tue, 23 Mar 20210.0012141
Mon, 22 Mar 20210.0012141
Sun, 21 Mar 20210.0012141
Sat, 20 Mar 20210.0012141
Fri, 19 Mar 20210.0012141
Thu, 18 Mar 20210.0012141
Wed, 17 Mar 20210.0012141
Tue, 16 Mar 20210.0012141
Mon, 15 Mar 20210.0012141
Sun, 14 Mar 20210.0012141
Sat, 13 Mar 20210.0012141
Fri, 12 Mar 20210.0012141
Thu, 11 Mar 20210.0012141
Wed, 10 Mar 20210.0012141
Tue, 9 Mar 20210.0012141
Mon, 8 Mar 20210.0012141
Sun, 7 Mar 20210.0012141
Sat, 6 Mar 20210.0012141
Fri, 5 Mar 20210.0012141
Thu, 4 Mar 20210.0012141
Wed, 3 Mar 20210.0012141
Tue, 2 Mar 20210.0012141
Mon, 1 Mar 20210.0012141
Sun, 28 Feb 20210.0012202
Sat, 27 Feb 20210.0012202
Fri, 26 Feb 20210.0012202
Thu, 25 Feb 20210.0012202
Wed, 24 Feb 20210.0012202
Tue, 23 Feb 20210.0012202
Mon, 22 Feb 20210.0012202
Sun, 21 Feb 20210.0012202
Sat, 20 Feb 20210.0012202
Fri, 19 Feb 20210.0012202
Thu, 18 Feb 20210.0012202
Wed, 17 Feb 20210.0012202
Tue, 16 Feb 20210.0012202
Mon, 15 Feb 20210.0012202
Sun, 14 Feb 20210.0012202
Sat, 13 Feb 20210.0012202
Fri, 12 Feb 20210.0012202
Thu, 11 Feb 20210.0012202
Wed, 10 Feb 20210.0012202
Tue, 9 Feb 20210.0012202
Mon, 8 Feb 20210.0012202
Sun, 7 Feb 20210.0012202
Sat, 6 Feb 20210.0012202
Fri, 5 Feb 20210.0012202
Thu, 4 Feb 20210.0012202
Wed, 3 Feb 20210.0012202
Tue, 2 Feb 20210.0012202
Mon, 1 Feb 20210.0012202
Sun, 31 Jan 20210.0012244
Sat, 30 Jan 20210.0012244
Fri, 29 Jan 20210.0012244
Thu, 28 Jan 20210.0012244
Wed, 27 Jan 20210.0012244
Tue, 26 Jan 20210.0012244
Mon, 25 Jan 20210.0012244
Sun, 24 Jan 20210.0012244
Sat, 23 Jan 20210.0012244
Fri, 22 Jan 20210.0012244
Thu, 21 Jan 20210.0012244
Wed, 20 Jan 20210.0012244
Tue, 19 Jan 20210.0012244
Mon, 18 Jan 20210.0012244
Sun, 17 Jan 20210.0012244
Sat, 16 Jan 20210.0012244
Fri, 15 Jan 20210.0012244
Thu, 14 Jan 20210.0012244
Wed, 13 Jan 20210.0012244
Tue, 12 Jan 20210.0012244
Mon, 11 Jan 20210.0012244
Sun, 10 Jan 20210.0012244
Sat, 9 Jan 20210.0012244
Fri, 8 Jan 20210.0012244
Thu, 7 Jan 20210.0012244
Wed, 6 Jan 20210.0012244
Tue, 5 Jan 20210.0012244
Mon, 4 Jan 20210.0012244
Sun, 3 Jan 20210.0012244
Sat, 2 Jan 20210.0012244
Fri, 1 Jan 20210.0012244

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"