National Bank of Ukraine VND rates in 2006

Average 1 VND = 0.00031600 UAH

The mean of all 365 publications in 2006, ranging from 0.00031405 to 0.00031765 UAH.

Every rate of 2006

1 VND in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.00031405
Sat, 30 Dec 2006	0.00031405
Fri, 29 Dec 2006	0.00031405
Thu, 28 Dec 2006	0.00031405
Wed, 27 Dec 2006	0.00031405
Tue, 26 Dec 2006	0.00031405
Mon, 25 Dec 2006	0.00031405
Sun, 24 Dec 2006	0.00031405
Sat, 23 Dec 2006	0.00031405
Fri, 22 Dec 2006	0.00031405
Thu, 21 Dec 2006	0.00031405
Wed, 20 Dec 2006	0.00031405
Tue, 19 Dec 2006	0.00031405
Mon, 18 Dec 2006	0.00031405
Sun, 17 Dec 2006	0.00031405
Sat, 16 Dec 2006	0.00031405
Fri, 15 Dec 2006	0.00031405
Thu, 14 Dec 2006	0.00031405
Wed, 13 Dec 2006	0.00031405
Tue, 12 Dec 2006	0.00031405
Mon, 11 Dec 2006	0.00031405
Sun, 10 Dec 2006	0.00031405
Sat, 9 Dec 2006	0.00031405
Fri, 8 Dec 2006	0.00031405
Thu, 7 Dec 2006	0.00031405
Wed, 6 Dec 2006	0.00031405
Tue, 5 Dec 2006	0.00031405
Mon, 4 Dec 2006	0.00031405
Sun, 3 Dec 2006	0.00031405
Sat, 2 Dec 2006	0.00031405
Fri, 1 Dec 2006	0.00031405
Thu, 30 Nov 2006	0.00031417
Wed, 29 Nov 2006	0.00031417
Tue, 28 Nov 2006	0.00031417
Mon, 27 Nov 2006	0.00031417
Sun, 26 Nov 2006	0.00031417
Sat, 25 Nov 2006	0.00031417
Fri, 24 Nov 2006	0.00031417
Thu, 23 Nov 2006	0.00031417
Wed, 22 Nov 2006	0.00031417
Tue, 21 Nov 2006	0.00031417
Mon, 20 Nov 2006	0.00031417
Sun, 19 Nov 2006	0.00031417
Sat, 18 Nov 2006	0.00031417
Fri, 17 Nov 2006	0.00031417
Thu, 16 Nov 2006	0.00031417
Wed, 15 Nov 2006	0.00031417
Tue, 14 Nov 2006	0.00031417
Mon, 13 Nov 2006	0.00031417
Sun, 12 Nov 2006	0.00031417
Sat, 11 Nov 2006	0.00031417
Fri, 10 Nov 2006	0.00031417
Thu, 9 Nov 2006	0.00031417
Wed, 8 Nov 2006	0.00031417
Tue, 7 Nov 2006	0.00031417
Mon, 6 Nov 2006	0.00031417
Sun, 5 Nov 2006	0.00031417
Sat, 4 Nov 2006	0.00031417
Fri, 3 Nov 2006	0.00031417
Thu, 2 Nov 2006	0.00031417
Wed, 1 Nov 2006	0.00031417
Tue, 31 Oct 2006	0.00031484
Mon, 30 Oct 2006	0.00031484
Sun, 29 Oct 2006	0.00031484
Sat, 28 Oct 2006	0.00031484
Fri, 27 Oct 2006	0.00031484
Thu, 26 Oct 2006	0.00031484
Wed, 25 Oct 2006	0.00031484
Tue, 24 Oct 2006	0.00031484
Mon, 23 Oct 2006	0.00031484
Sun, 22 Oct 2006	0.00031484
Sat, 21 Oct 2006	0.00031484
Fri, 20 Oct 2006	0.00031484
Thu, 19 Oct 2006	0.00031484
Wed, 18 Oct 2006	0.00031484
Tue, 17 Oct 2006	0.00031484
Mon, 16 Oct 2006	0.00031484
Sun, 15 Oct 2006	0.00031484
Sat, 14 Oct 2006	0.00031484
Fri, 13 Oct 2006	0.00031484
Thu, 12 Oct 2006	0.00031484
Wed, 11 Oct 2006	0.00031484
Tue, 10 Oct 2006	0.00031484
Mon, 9 Oct 2006	0.00031484
Sun, 8 Oct 2006	0.00031484
Sat, 7 Oct 2006	0.00031484
Fri, 6 Oct 2006	0.00031484
Thu, 5 Oct 2006	0.00031484
Wed, 4 Oct 2006	0.00031484
Tue, 3 Oct 2006	0.00031484
Mon, 2 Oct 2006	0.00031484
Sun, 1 Oct 2006	0.00031484
Sat, 30 Sep 2006	0.00031539
Fri, 29 Sep 2006	0.00031539
Thu, 28 Sep 2006	0.00031539
Wed, 27 Sep 2006	0.00031539
Tue, 26 Sep 2006	0.00031539
Mon, 25 Sep 2006	0.00031539
Sun, 24 Sep 2006	0.00031539
Sat, 23 Sep 2006	0.00031539
Fri, 22 Sep 2006	0.00031539
Thu, 21 Sep 2006	0.00031539
Wed, 20 Sep 2006	0.00031539
Tue, 19 Sep 2006	0.00031539
Mon, 18 Sep 2006	0.00031539
Sun, 17 Sep 2006	0.00031539
Sat, 16 Sep 2006	0.00031539
Fri, 15 Sep 2006	0.00031539
Thu, 14 Sep 2006	0.00031539
Wed, 13 Sep 2006	0.00031539
Tue, 12 Sep 2006	0.00031539
Mon, 11 Sep 2006	0.00031539
Sun, 10 Sep 2006	0.00031539
Sat, 9 Sep 2006	0.00031539
Fri, 8 Sep 2006	0.00031539
Thu, 7 Sep 2006	0.00031539
Wed, 6 Sep 2006	0.00031539
Tue, 5 Sep 2006	0.00031539
Mon, 4 Sep 2006	0.00031539
Sun, 3 Sep 2006	0.00031539
Sat, 2 Sep 2006	0.00031539
Fri, 1 Sep 2006	0.00031539
Thu, 31 Aug 2006	0.00031568
Wed, 30 Aug 2006	0.00031568
Tue, 29 Aug 2006	0.00031568
Mon, 28 Aug 2006	0.00031568
Sun, 27 Aug 2006	0.00031568
Sat, 26 Aug 2006	0.00031568
Fri, 25 Aug 2006	0.00031568
Thu, 24 Aug 2006	0.00031568
Wed, 23 Aug 2006	0.00031568
Tue, 22 Aug 2006	0.00031568
Mon, 21 Aug 2006	0.00031568
Sun, 20 Aug 2006	0.00031568
Sat, 19 Aug 2006	0.00031568
Fri, 18 Aug 2006	0.00031568
Thu, 17 Aug 2006	0.00031568
Wed, 16 Aug 2006	0.00031568
Tue, 15 Aug 2006	0.00031568
Mon, 14 Aug 2006	0.00031568
Sun, 13 Aug 2006	0.00031568
Sat, 12 Aug 2006	0.00031568
Fri, 11 Aug 2006	0.00031568
Thu, 10 Aug 2006	0.00031568
Wed, 9 Aug 2006	0.00031568
Tue, 8 Aug 2006	0.00031568
Mon, 7 Aug 2006	0.00031568
Sun, 6 Aug 2006	0.00031568
Sat, 5 Aug 2006	0.00031568
Fri, 4 Aug 2006	0.00031568
Thu, 3 Aug 2006	0.00031568
Wed, 2 Aug 2006	0.00031568
Tue, 1 Aug 2006	0.00031568
Mon, 31 Jul 2006	0.00031568
Sun, 30 Jul 2006	0.00031568
Sat, 29 Jul 2006	0.00031568
Fri, 28 Jul 2006	0.00031568
Thu, 27 Jul 2006	0.00031568
Wed, 26 Jul 2006	0.00031568
Tue, 25 Jul 2006	0.00031568
Mon, 24 Jul 2006	0.00031568
Sun, 23 Jul 2006	0.00031568
Sat, 22 Jul 2006	0.00031568
Fri, 21 Jul 2006	0.00031568
Thu, 20 Jul 2006	0.00031568
Wed, 19 Jul 2006	0.00031568
Tue, 18 Jul 2006	0.00031568
Mon, 17 Jul 2006	0.00031568
Sun, 16 Jul 2006	0.00031568
Sat, 15 Jul 2006	0.00031568
Fri, 14 Jul 2006	0.00031568
Thu, 13 Jul 2006	0.00031568
Wed, 12 Jul 2006	0.00031568
Tue, 11 Jul 2006	0.00031568
Mon, 10 Jul 2006	0.00031568
Sun, 9 Jul 2006	0.00031568
Sat, 8 Jul 2006	0.00031568
Fri, 7 Jul 2006	0.00031568
Thu, 6 Jul 2006	0.00031568
Wed, 5 Jul 2006	0.00031568
Tue, 4 Jul 2006	0.00031568
Mon, 3 Jul 2006	0.00031568
Sun, 2 Jul 2006	0.00031568
Sat, 1 Jul 2006	0.00031568
Fri, 30 Jun 2006	0.00031619
Thu, 29 Jun 2006	0.00031619
Wed, 28 Jun 2006	0.00031619
Tue, 27 Jun 2006	0.00031619
Mon, 26 Jun 2006	0.00031619
Sun, 25 Jun 2006	0.00031619
Sat, 24 Jun 2006	0.00031619
Fri, 23 Jun 2006	0.00031619
Thu, 22 Jun 2006	0.00031619
Wed, 21 Jun 2006	0.00031619
Tue, 20 Jun 2006	0.00031619
Mon, 19 Jun 2006	0.00031619
Sun, 18 Jun 2006	0.00031619
Sat, 17 Jun 2006	0.00031619
Fri, 16 Jun 2006	0.00031619
Thu, 15 Jun 2006	0.00031619
Wed, 14 Jun 2006	0.00031619
Tue, 13 Jun 2006	0.00031619
Mon, 12 Jun 2006	0.00031619
Sun, 11 Jun 2006	0.00031619
Sat, 10 Jun 2006	0.00031619
Fri, 9 Jun 2006	0.00031619
Thu, 8 Jun 2006	0.00031619
Wed, 7 Jun 2006	0.00031619
Tue, 6 Jun 2006	0.00031619
Mon, 5 Jun 2006	0.00031619
Sun, 4 Jun 2006	0.00031619
Sat, 3 Jun 2006	0.00031619
Fri, 2 Jun 2006	0.00031619
Thu, 1 Jun 2006	0.00031619
Wed, 31 May 2006	0.00031691
Tue, 30 May 2006	0.00031691
Mon, 29 May 2006	0.00031691
Sun, 28 May 2006	0.00031691
Sat, 27 May 2006	0.00031691
Fri, 26 May 2006	0.00031691
Thu, 25 May 2006	0.00031691
Wed, 24 May 2006	0.00031691
Tue, 23 May 2006	0.00031691
Mon, 22 May 2006	0.00031691
Sun, 21 May 2006	0.00031691
Sat, 20 May 2006	0.00031691
Fri, 19 May 2006	0.00031691
Thu, 18 May 2006	0.00031691
Wed, 17 May 2006	0.00031691
Tue, 16 May 2006	0.00031691
Mon, 15 May 2006	0.00031691
Sun, 14 May 2006	0.00031691
Sat, 13 May 2006	0.00031691
Fri, 12 May 2006	0.00031691
Thu, 11 May 2006	0.00031691
Wed, 10 May 2006	0.00031691
Tue, 9 May 2006	0.00031691
Mon, 8 May 2006	0.00031691
Sun, 7 May 2006	0.00031691
Sat, 6 May 2006	0.00031691
Fri, 5 May 2006	0.00031691
Thu, 4 May 2006	0.00031691
Wed, 3 May 2006	0.00031691
Tue, 2 May 2006	0.00031691
Mon, 1 May 2006	0.00031691
Sun, 30 Apr 2006	0.00031719
Sat, 29 Apr 2006	0.00031719
Fri, 28 Apr 2006	0.00031719
Thu, 27 Apr 2006	0.00031719
Wed, 26 Apr 2006	0.00031719
Tue, 25 Apr 2006	0.00031719
Mon, 24 Apr 2006	0.00031719
Sun, 23 Apr 2006	0.00031719
Sat, 22 Apr 2006	0.00031719
Fri, 21 Apr 2006	0.00031719
Thu, 20 Apr 2006	0.00031719
Wed, 19 Apr 2006	0.00031719
Tue, 18 Apr 2006	0.00031719
Mon, 17 Apr 2006	0.00031719
Sun, 16 Apr 2006	0.00031719
Sat, 15 Apr 2006	0.00031719
Fri, 14 Apr 2006	0.00031719
Thu, 13 Apr 2006	0.00031719
Wed, 12 Apr 2006	0.00031719
Tue, 11 Apr 2006	0.00031719
Mon, 10 Apr 2006	0.00031719
Sun, 9 Apr 2006	0.00031719
Sat, 8 Apr 2006	0.00031719
Fri, 7 Apr 2006	0.00031719
Thu, 6 Apr 2006	0.00031719
Wed, 5 Apr 2006	0.00031719
Tue, 4 Apr 2006	0.00031719
Mon, 3 Apr 2006	0.00031719
Sun, 2 Apr 2006	0.00031719
Sat, 1 Apr 2006	0.00031719
Fri, 31 Mar 2006	0.00031703
Thu, 30 Mar 2006	0.00031703
Wed, 29 Mar 2006	0.00031703
Tue, 28 Mar 2006	0.00031703
Mon, 27 Mar 2006	0.00031703
Sun, 26 Mar 2006	0.00031703
Sat, 25 Mar 2006	0.00031703
Fri, 24 Mar 2006	0.00031703
Thu, 23 Mar 2006	0.00031703
Wed, 22 Mar 2006	0.00031703
Tue, 21 Mar 2006	0.00031703
Mon, 20 Mar 2006	0.00031703
Sun, 19 Mar 2006	0.00031703
Sat, 18 Mar 2006	0.00031703
Fri, 17 Mar 2006	0.00031703
Thu, 16 Mar 2006	0.00031703
Wed, 15 Mar 2006	0.00031703
Tue, 14 Mar 2006	0.00031703
Mon, 13 Mar 2006	0.00031703
Sun, 12 Mar 2006	0.00031703
Sat, 11 Mar 2006	0.00031703
Fri, 10 Mar 2006	0.00031703
Thu, 9 Mar 2006	0.00031703
Wed, 8 Mar 2006	0.00031703
Tue, 7 Mar 2006	0.00031703
Mon, 6 Mar 2006	0.00031703
Sun, 5 Mar 2006	0.00031703
Sat, 4 Mar 2006	0.00031703
Fri, 3 Mar 2006	0.00031703
Thu, 2 Mar 2006	0.00031703
Wed, 1 Mar 2006	0.00031703
Tue, 28 Feb 2006	0.00031733
Mon, 27 Feb 2006	0.00031733
Sun, 26 Feb 2006	0.00031733
Sat, 25 Feb 2006	0.00031733
Fri, 24 Feb 2006	0.00031733
Thu, 23 Feb 2006	0.00031733
Wed, 22 Feb 2006	0.00031733
Tue, 21 Feb 2006	0.00031733
Mon, 20 Feb 2006	0.00031733
Sun, 19 Feb 2006	0.00031733
Sat, 18 Feb 2006	0.00031733
Fri, 17 Feb 2006	0.00031733
Thu, 16 Feb 2006	0.00031733
Wed, 15 Feb 2006	0.00031733
Tue, 14 Feb 2006	0.00031733
Mon, 13 Feb 2006	0.00031733
Sun, 12 Feb 2006	0.00031733
Sat, 11 Feb 2006	0.00031733
Fri, 10 Feb 2006	0.00031733
Thu, 9 Feb 2006	0.00031733
Wed, 8 Feb 2006	0.00031733
Tue, 7 Feb 2006	0.00031733
Mon, 6 Feb 2006	0.00031733
Sun, 5 Feb 2006	0.00031733
Sat, 4 Feb 2006	0.00031733
Fri, 3 Feb 2006	0.00031733
Thu, 2 Feb 2006	0.00031733
Wed, 1 Feb 2006	0.00031733
Tue, 31 Jan 2006	0.00031765
Mon, 30 Jan 2006	0.00031765
Sun, 29 Jan 2006	0.00031765
Sat, 28 Jan 2006	0.00031765
Fri, 27 Jan 2006	0.00031765
Thu, 26 Jan 2006	0.00031765
Wed, 25 Jan 2006	0.00031765
Tue, 24 Jan 2006	0.00031765
Mon, 23 Jan 2006	0.00031765
Sun, 22 Jan 2006	0.00031765
Sat, 21 Jan 2006	0.00031765
Fri, 20 Jan 2006	0.00031765
Thu, 19 Jan 2006	0.00031765
Wed, 18 Jan 2006	0.00031765
Tue, 17 Jan 2006	0.00031765
Mon, 16 Jan 2006	0.00031765
Sun, 15 Jan 2006	0.00031765
Sat, 14 Jan 2006	0.00031765
Fri, 13 Jan 2006	0.00031765
Thu, 12 Jan 2006	0.00031765
Wed, 11 Jan 2006	0.00031765
Tue, 10 Jan 2006	0.00031765
Mon, 9 Jan 2006	0.00031765
Sun, 8 Jan 2006	0.00031765
Sat, 7 Jan 2006	0.00031765
Fri, 6 Jan 2006	0.00031765
Thu, 5 Jan 2006	0.00031765
Wed, 4 Jan 2006	0.00031765
Tue, 3 Jan 2006	0.00031765
Mon, 2 Jan 2006	0.00031765
Sun, 1 Jan 2006	0.00031765

Monthly averages

January		0.00031765
February		0.00031733
March		0.00031703
April		0.00031719
May		0.00031691
June		0.00031619
July		0.00031568
August		0.00031568
September		0.00031539
October		0.00031484
November		0.00031417
December		0.00031405

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"