National Bank of Ukraine VND rates in 2013

Average 1 VND = 0.00038030 UAH

The mean of all 365 publications in 2013, ranging from 0.00037667 to 0.00038345 UAH.

Every rate of 2013

1 VND in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.00037851
Mon, 30 Dec 2013	0.00037851
Sun, 29 Dec 2013	0.00037851
Sat, 28 Dec 2013	0.00037851
Fri, 27 Dec 2013	0.00037851
Thu, 26 Dec 2013	0.00037851
Wed, 25 Dec 2013	0.00037851
Tue, 24 Dec 2013	0.00037851
Mon, 23 Dec 2013	0.00037851
Sun, 22 Dec 2013	0.00037851
Sat, 21 Dec 2013	0.00037851
Fri, 20 Dec 2013	0.00037851
Thu, 19 Dec 2013	0.00037851
Wed, 18 Dec 2013	0.00037851
Tue, 17 Dec 2013	0.00037851
Mon, 16 Dec 2013	0.00037851
Sun, 15 Dec 2013	0.00037851
Sat, 14 Dec 2013	0.00037851
Fri, 13 Dec 2013	0.00037851
Thu, 12 Dec 2013	0.00037851
Wed, 11 Dec 2013	0.00037851
Tue, 10 Dec 2013	0.00037851
Mon, 9 Dec 2013	0.00037851
Sun, 8 Dec 2013	0.00037851
Sat, 7 Dec 2013	0.00037851
Fri, 6 Dec 2013	0.00037851
Thu, 5 Dec 2013	0.00037851
Wed, 4 Dec 2013	0.00037851
Tue, 3 Dec 2013	0.00037851
Mon, 2 Dec 2013	0.00037851
Sun, 1 Dec 2013	0.00037851
Sat, 30 Nov 2013	0.00037882
Fri, 29 Nov 2013	0.00037882
Thu, 28 Nov 2013	0.00037882
Wed, 27 Nov 2013	0.00037882
Tue, 26 Nov 2013	0.00037882
Mon, 25 Nov 2013	0.00037882
Sun, 24 Nov 2013	0.00037882
Sat, 23 Nov 2013	0.00037882
Fri, 22 Nov 2013	0.00037882
Thu, 21 Nov 2013	0.00037882
Wed, 20 Nov 2013	0.00037882
Tue, 19 Nov 2013	0.00037882
Mon, 18 Nov 2013	0.00037882
Sun, 17 Nov 2013	0.00037882
Sat, 16 Nov 2013	0.00037882
Fri, 15 Nov 2013	0.00037882
Thu, 14 Nov 2013	0.00037882
Wed, 13 Nov 2013	0.00037882
Tue, 12 Nov 2013	0.00037882
Mon, 11 Nov 2013	0.00037882
Sun, 10 Nov 2013	0.00037882
Sat, 9 Nov 2013	0.00037882
Fri, 8 Nov 2013	0.00037882
Thu, 7 Nov 2013	0.00037882
Wed, 6 Nov 2013	0.00037882
Tue, 5 Nov 2013	0.00037882
Mon, 4 Nov 2013	0.00037882
Sun, 3 Nov 2013	0.00037882
Sat, 2 Nov 2013	0.00037882
Fri, 1 Nov 2013	0.00037882
Thu, 31 Oct 2013	0.00037855
Wed, 30 Oct 2013	0.00037855
Tue, 29 Oct 2013	0.00037855
Mon, 28 Oct 2013	0.00037855
Sun, 27 Oct 2013	0.00037855
Sat, 26 Oct 2013	0.00037855
Fri, 25 Oct 2013	0.00037855
Thu, 24 Oct 2013	0.00037855
Wed, 23 Oct 2013	0.00037855
Tue, 22 Oct 2013	0.00037855
Mon, 21 Oct 2013	0.00037855
Sun, 20 Oct 2013	0.00037855
Sat, 19 Oct 2013	0.00037855
Fri, 18 Oct 2013	0.00037855
Thu, 17 Oct 2013	0.00037855
Wed, 16 Oct 2013	0.00037855
Tue, 15 Oct 2013	0.00037855
Mon, 14 Oct 2013	0.00037855
Sun, 13 Oct 2013	0.00037855
Sat, 12 Oct 2013	0.00037855
Fri, 11 Oct 2013	0.00037855
Thu, 10 Oct 2013	0.00037855
Wed, 9 Oct 2013	0.00037855
Tue, 8 Oct 2013	0.00037855
Mon, 7 Oct 2013	0.00037855
Sun, 6 Oct 2013	0.00037855
Sat, 5 Oct 2013	0.00037855
Fri, 4 Oct 2013	0.00037855
Thu, 3 Oct 2013	0.00037855
Wed, 2 Oct 2013	0.00037855
Tue, 1 Oct 2013	0.00037855
Mon, 30 Sep 2013	0.00037761
Sun, 29 Sep 2013	0.00037761
Sat, 28 Sep 2013	0.00037761
Fri, 27 Sep 2013	0.00037761
Thu, 26 Sep 2013	0.00037761
Wed, 25 Sep 2013	0.00037761
Tue, 24 Sep 2013	0.00037761
Mon, 23 Sep 2013	0.00037761
Sun, 22 Sep 2013	0.00037761
Sat, 21 Sep 2013	0.00037761
Fri, 20 Sep 2013	0.00037761
Thu, 19 Sep 2013	0.00037761
Wed, 18 Sep 2013	0.00037761
Tue, 17 Sep 2013	0.00037761
Mon, 16 Sep 2013	0.00037761
Sun, 15 Sep 2013	0.00037761
Sat, 14 Sep 2013	0.00037761
Fri, 13 Sep 2013	0.00037761
Thu, 12 Sep 2013	0.00037761
Wed, 11 Sep 2013	0.00037761
Tue, 10 Sep 2013	0.00037761
Mon, 9 Sep 2013	0.00037761
Sun, 8 Sep 2013	0.00037761
Sat, 7 Sep 2013	0.00037761
Fri, 6 Sep 2013	0.00037761
Thu, 5 Sep 2013	0.00037761
Wed, 4 Sep 2013	0.00037761
Tue, 3 Sep 2013	0.00037761
Mon, 2 Sep 2013	0.00037761
Sun, 1 Sep 2013	0.00037761
Sat, 31 Aug 2013	0.00037667
Fri, 30 Aug 2013	0.00037667
Thu, 29 Aug 2013	0.00037667
Wed, 28 Aug 2013	0.00037667
Tue, 27 Aug 2013	0.00037667
Mon, 26 Aug 2013	0.00037667
Sun, 25 Aug 2013	0.00037667
Sat, 24 Aug 2013	0.00037667
Fri, 23 Aug 2013	0.00037667
Thu, 22 Aug 2013	0.00037667
Wed, 21 Aug 2013	0.00037667
Tue, 20 Aug 2013	0.00037667
Mon, 19 Aug 2013	0.00037667
Sun, 18 Aug 2013	0.00037667
Sat, 17 Aug 2013	0.00037667
Fri, 16 Aug 2013	0.00037667
Thu, 15 Aug 2013	0.00037667
Wed, 14 Aug 2013	0.00037667
Tue, 13 Aug 2013	0.00037667
Mon, 12 Aug 2013	0.00037667
Sun, 11 Aug 2013	0.00037667
Sat, 10 Aug 2013	0.00037667
Fri, 9 Aug 2013	0.00037667
Thu, 8 Aug 2013	0.00037667
Wed, 7 Aug 2013	0.00037667
Tue, 6 Aug 2013	0.00037667
Mon, 5 Aug 2013	0.00037667
Sun, 4 Aug 2013	0.00037667
Sat, 3 Aug 2013	0.00037667
Fri, 2 Aug 2013	0.00037667
Thu, 1 Aug 2013	0.00037667
Wed, 31 Jul 2013	0.00037998
Tue, 30 Jul 2013	0.00037998
Mon, 29 Jul 2013	0.00037998
Sun, 28 Jul 2013	0.00037998
Sat, 27 Jul 2013	0.00037998
Fri, 26 Jul 2013	0.00037998
Thu, 25 Jul 2013	0.00037998
Wed, 24 Jul 2013	0.00037998
Tue, 23 Jul 2013	0.00037998
Mon, 22 Jul 2013	0.00037998
Sun, 21 Jul 2013	0.00037998
Sat, 20 Jul 2013	0.00037998
Fri, 19 Jul 2013	0.00037998
Thu, 18 Jul 2013	0.00037998
Wed, 17 Jul 2013	0.00037998
Tue, 16 Jul 2013	0.00037998
Mon, 15 Jul 2013	0.00037998
Sun, 14 Jul 2013	0.00037998
Sat, 13 Jul 2013	0.00037998
Fri, 12 Jul 2013	0.00037998
Thu, 11 Jul 2013	0.00037998
Wed, 10 Jul 2013	0.00037998
Tue, 9 Jul 2013	0.00037998
Mon, 8 Jul 2013	0.00037998
Sun, 7 Jul 2013	0.00037998
Sat, 6 Jul 2013	0.00037998
Fri, 5 Jul 2013	0.00037998
Thu, 4 Jul 2013	0.00037998
Wed, 3 Jul 2013	0.00037998
Tue, 2 Jul 2013	0.00037998
Mon, 1 Jul 2013	0.00037998
Sun, 30 Jun 2013	0.00038047
Sat, 29 Jun 2013	0.00038047
Fri, 28 Jun 2013	0.00038047
Thu, 27 Jun 2013	0.00038047
Wed, 26 Jun 2013	0.00038047
Tue, 25 Jun 2013	0.00038047
Mon, 24 Jun 2013	0.00038047
Sun, 23 Jun 2013	0.00038047
Sat, 22 Jun 2013	0.00038047
Fri, 21 Jun 2013	0.00038047
Thu, 20 Jun 2013	0.00038047
Wed, 19 Jun 2013	0.00038047
Tue, 18 Jun 2013	0.00038047
Mon, 17 Jun 2013	0.00038047
Sun, 16 Jun 2013	0.00038047
Sat, 15 Jun 2013	0.00038047
Fri, 14 Jun 2013	0.00038047
Thu, 13 Jun 2013	0.00038047
Wed, 12 Jun 2013	0.00038047
Tue, 11 Jun 2013	0.00038047
Mon, 10 Jun 2013	0.00038047
Sun, 9 Jun 2013	0.00038047
Sat, 8 Jun 2013	0.00038047
Fri, 7 Jun 2013	0.00038047
Thu, 6 Jun 2013	0.00038047
Wed, 5 Jun 2013	0.00038047
Tue, 4 Jun 2013	0.00038047
Mon, 3 Jun 2013	0.00038047
Sun, 2 Jun 2013	0.00038047
Sat, 1 Jun 2013	0.00038047
Fri, 31 May 2013	0.00038189
Thu, 30 May 2013	0.00038189
Wed, 29 May 2013	0.00038189
Tue, 28 May 2013	0.00038189
Mon, 27 May 2013	0.00038189
Sun, 26 May 2013	0.00038189
Sat, 25 May 2013	0.00038189
Fri, 24 May 2013	0.00038189
Thu, 23 May 2013	0.00038189
Wed, 22 May 2013	0.00038189
Tue, 21 May 2013	0.00038189
Mon, 20 May 2013	0.00038189
Sun, 19 May 2013	0.00038189
Sat, 18 May 2013	0.00038189
Fri, 17 May 2013	0.00038189
Thu, 16 May 2013	0.00038189
Wed, 15 May 2013	0.00038189
Tue, 14 May 2013	0.00038189
Mon, 13 May 2013	0.00038189
Sun, 12 May 2013	0.00038189
Sat, 11 May 2013	0.00038189
Fri, 10 May 2013	0.00038189
Thu, 9 May 2013	0.00038189
Wed, 8 May 2013	0.00038189
Tue, 7 May 2013	0.00038189
Mon, 6 May 2013	0.00038189
Sun, 5 May 2013	0.00038189
Sat, 4 May 2013	0.00038189
Fri, 3 May 2013	0.00038189
Thu, 2 May 2013	0.00038189
Wed, 1 May 2013	0.00038189
Tue, 30 Apr 2013	0.00038180
Mon, 29 Apr 2013	0.00038180
Sun, 28 Apr 2013	0.00038180
Sat, 27 Apr 2013	0.00038180
Fri, 26 Apr 2013	0.00038180
Thu, 25 Apr 2013	0.00038180
Wed, 24 Apr 2013	0.00038180
Tue, 23 Apr 2013	0.00038180
Mon, 22 Apr 2013	0.00038180
Sun, 21 Apr 2013	0.00038180
Sat, 20 Apr 2013	0.00038180
Fri, 19 Apr 2013	0.00038180
Thu, 18 Apr 2013	0.00038180
Wed, 17 Apr 2013	0.00038180
Tue, 16 Apr 2013	0.00038180
Mon, 15 Apr 2013	0.00038180
Sun, 14 Apr 2013	0.00038180
Sat, 13 Apr 2013	0.00038180
Fri, 12 Apr 2013	0.00038180
Thu, 11 Apr 2013	0.00038180
Wed, 10 Apr 2013	0.00038180
Tue, 9 Apr 2013	0.00038180
Mon, 8 Apr 2013	0.00038180
Sun, 7 Apr 2013	0.00038180
Sat, 6 Apr 2013	0.00038180
Fri, 5 Apr 2013	0.00038180
Thu, 4 Apr 2013	0.00038180
Wed, 3 Apr 2013	0.00038180
Tue, 2 Apr 2013	0.00038180
Mon, 1 Apr 2013	0.00038180
Sun, 31 Mar 2013	0.00038262
Sat, 30 Mar 2013	0.00038262
Fri, 29 Mar 2013	0.00038262
Thu, 28 Mar 2013	0.00038262
Wed, 27 Mar 2013	0.00038262
Tue, 26 Mar 2013	0.00038262
Mon, 25 Mar 2013	0.00038262
Sun, 24 Mar 2013	0.00038262
Sat, 23 Mar 2013	0.00038262
Fri, 22 Mar 2013	0.00038262
Thu, 21 Mar 2013	0.00038262
Wed, 20 Mar 2013	0.00038262
Tue, 19 Mar 2013	0.00038262
Mon, 18 Mar 2013	0.00038262
Sun, 17 Mar 2013	0.00038262
Sat, 16 Mar 2013	0.00038262
Fri, 15 Mar 2013	0.00038262
Thu, 14 Mar 2013	0.00038262
Wed, 13 Mar 2013	0.00038262
Tue, 12 Mar 2013	0.00038262
Mon, 11 Mar 2013	0.00038262
Sun, 10 Mar 2013	0.00038262
Sat, 9 Mar 2013	0.00038262
Fri, 8 Mar 2013	0.00038262
Thu, 7 Mar 2013	0.00038262
Wed, 6 Mar 2013	0.00038262
Tue, 5 Mar 2013	0.00038262
Mon, 4 Mar 2013	0.00038262
Sun, 3 Mar 2013	0.00038262
Sat, 2 Mar 2013	0.00038262
Fri, 1 Mar 2013	0.00038262
Thu, 28 Feb 2013	0.00038340
Wed, 27 Feb 2013	0.00038340
Tue, 26 Feb 2013	0.00038340
Mon, 25 Feb 2013	0.00038340
Sun, 24 Feb 2013	0.00038340
Sat, 23 Feb 2013	0.00038340
Fri, 22 Feb 2013	0.00038340
Thu, 21 Feb 2013	0.00038340
Wed, 20 Feb 2013	0.00038340
Tue, 19 Feb 2013	0.00038340
Mon, 18 Feb 2013	0.00038340
Sun, 17 Feb 2013	0.00038340
Sat, 16 Feb 2013	0.00038340
Fri, 15 Feb 2013	0.00038340
Thu, 14 Feb 2013	0.00038340
Wed, 13 Feb 2013	0.00038340
Tue, 12 Feb 2013	0.00038340
Mon, 11 Feb 2013	0.00038340
Sun, 10 Feb 2013	0.00038340
Sat, 9 Feb 2013	0.00038340
Fri, 8 Feb 2013	0.00038340
Thu, 7 Feb 2013	0.00038340
Wed, 6 Feb 2013	0.00038340
Tue, 5 Feb 2013	0.00038340
Mon, 4 Feb 2013	0.00038340
Sun, 3 Feb 2013	0.00038340
Sat, 2 Feb 2013	0.00038340
Fri, 1 Feb 2013	0.00038340
Thu, 31 Jan 2013	0.00038345
Wed, 30 Jan 2013	0.00038345
Tue, 29 Jan 2013	0.00038345
Mon, 28 Jan 2013	0.00038345
Sun, 27 Jan 2013	0.00038345
Sat, 26 Jan 2013	0.00038345
Fri, 25 Jan 2013	0.00038345
Thu, 24 Jan 2013	0.00038345
Wed, 23 Jan 2013	0.00038345
Tue, 22 Jan 2013	0.00038345
Mon, 21 Jan 2013	0.00038345
Sun, 20 Jan 2013	0.00038345
Sat, 19 Jan 2013	0.00038345
Fri, 18 Jan 2013	0.00038345
Thu, 17 Jan 2013	0.00038345
Wed, 16 Jan 2013	0.00038345
Tue, 15 Jan 2013	0.00038345
Mon, 14 Jan 2013	0.00038345
Sun, 13 Jan 2013	0.00038345
Sat, 12 Jan 2013	0.00038345
Fri, 11 Jan 2013	0.00038345
Thu, 10 Jan 2013	0.00038345
Wed, 9 Jan 2013	0.00038345
Tue, 8 Jan 2013	0.00038345
Mon, 7 Jan 2013	0.00038345
Sun, 6 Jan 2013	0.00038345
Sat, 5 Jan 2013	0.00038345
Fri, 4 Jan 2013	0.00038345
Thu, 3 Jan 2013	0.00038345
Wed, 2 Jan 2013	0.00038345
Tue, 1 Jan 2013	0.00038345

Monthly averages

January		0.00038345
February		0.00038340
March		0.00038262
April		0.00038180
May		0.00038189
June		0.00038047
July		0.00037998
August		0.00037667
September		0.00037761
October		0.00037855
November		0.00037882
December		0.00037851

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"