National Bank of Ukraine VND rates in 2010

Average 1 VND = 0.00041554 UAH

The mean of all 365 publications in 2010, ranging from 0.00040483 to 0.00043311 UAH.

Every rate of 2010

1 VND in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.00040713
Thu, 30 Dec 2010	0.00040713
Wed, 29 Dec 2010	0.00040713
Tue, 28 Dec 2010	0.00040713
Mon, 27 Dec 2010	0.00040713
Sun, 26 Dec 2010	0.00040713
Sat, 25 Dec 2010	0.00040713
Fri, 24 Dec 2010	0.00040713
Thu, 23 Dec 2010	0.00040713
Wed, 22 Dec 2010	0.00040713
Tue, 21 Dec 2010	0.00040713
Mon, 20 Dec 2010	0.00040713
Sun, 19 Dec 2010	0.00040713
Sat, 18 Dec 2010	0.00040713
Fri, 17 Dec 2010	0.00040713
Thu, 16 Dec 2010	0.00040713
Wed, 15 Dec 2010	0.00040713
Tue, 14 Dec 2010	0.00040713
Mon, 13 Dec 2010	0.00040713
Sun, 12 Dec 2010	0.00040713
Sat, 11 Dec 2010	0.00040713
Fri, 10 Dec 2010	0.00040713
Thu, 9 Dec 2010	0.00040713
Wed, 8 Dec 2010	0.00040713
Tue, 7 Dec 2010	0.00040713
Mon, 6 Dec 2010	0.00040713
Sun, 5 Dec 2010	0.00040713
Sat, 4 Dec 2010	0.00040713
Fri, 3 Dec 2010	0.00040713
Thu, 2 Dec 2010	0.00040713
Wed, 1 Dec 2010	0.00040713
Tue, 30 Nov 2010	0.00040583
Mon, 29 Nov 2010	0.00040583
Sun, 28 Nov 2010	0.00040583
Sat, 27 Nov 2010	0.00040583
Fri, 26 Nov 2010	0.00040583
Thu, 25 Nov 2010	0.00040583
Wed, 24 Nov 2010	0.00040583
Tue, 23 Nov 2010	0.00040583
Mon, 22 Nov 2010	0.00040583
Sun, 21 Nov 2010	0.00040583
Sat, 20 Nov 2010	0.00040583
Fri, 19 Nov 2010	0.00040583
Thu, 18 Nov 2010	0.00040583
Wed, 17 Nov 2010	0.00040583
Tue, 16 Nov 2010	0.00040583
Mon, 15 Nov 2010	0.00040583
Sun, 14 Nov 2010	0.00040583
Sat, 13 Nov 2010	0.00040583
Fri, 12 Nov 2010	0.00040583
Thu, 11 Nov 2010	0.00040583
Wed, 10 Nov 2010	0.00040583
Tue, 9 Nov 2010	0.00040583
Mon, 8 Nov 2010	0.00040583
Sun, 7 Nov 2010	0.00040583
Sat, 6 Nov 2010	0.00040583
Fri, 5 Nov 2010	0.00040583
Thu, 4 Nov 2010	0.00040583
Wed, 3 Nov 2010	0.00040583
Tue, 2 Nov 2010	0.00040583
Mon, 1 Nov 2010	0.00040583
Sun, 31 Oct 2010	0.00040603
Sat, 30 Oct 2010	0.00040603
Fri, 29 Oct 2010	0.00040603
Thu, 28 Oct 2010	0.00040603
Wed, 27 Oct 2010	0.00040603
Tue, 26 Oct 2010	0.00040603
Mon, 25 Oct 2010	0.00040603
Sun, 24 Oct 2010	0.00040603
Sat, 23 Oct 2010	0.00040603
Fri, 22 Oct 2010	0.00040603
Thu, 21 Oct 2010	0.00040603
Wed, 20 Oct 2010	0.00040603
Tue, 19 Oct 2010	0.00040603
Mon, 18 Oct 2010	0.00040603
Sun, 17 Oct 2010	0.00040603
Sat, 16 Oct 2010	0.00040603
Fri, 15 Oct 2010	0.00040603
Thu, 14 Oct 2010	0.00040603
Wed, 13 Oct 2010	0.00040603
Tue, 12 Oct 2010	0.00040603
Mon, 11 Oct 2010	0.00040603
Sun, 10 Oct 2010	0.00040603
Sat, 9 Oct 2010	0.00040603
Fri, 8 Oct 2010	0.00040603
Thu, 7 Oct 2010	0.00040603
Wed, 6 Oct 2010	0.00040603
Tue, 5 Oct 2010	0.00040603
Mon, 4 Oct 2010	0.00040603
Sun, 3 Oct 2010	0.00040603
Sat, 2 Oct 2010	0.00040603
Fri, 1 Oct 2010	0.00040603
Thu, 30 Sep 2010	0.00040483
Wed, 29 Sep 2010	0.00040483
Tue, 28 Sep 2010	0.00040483
Mon, 27 Sep 2010	0.00040483
Sun, 26 Sep 2010	0.00040483
Sat, 25 Sep 2010	0.00040483
Fri, 24 Sep 2010	0.00040483
Thu, 23 Sep 2010	0.00040483
Wed, 22 Sep 2010	0.00040483
Tue, 21 Sep 2010	0.00040483
Mon, 20 Sep 2010	0.00040483
Sun, 19 Sep 2010	0.00040483
Sat, 18 Sep 2010	0.00040483
Fri, 17 Sep 2010	0.00040483
Thu, 16 Sep 2010	0.00040483
Wed, 15 Sep 2010	0.00040483
Tue, 14 Sep 2010	0.00040483
Mon, 13 Sep 2010	0.00040483
Sun, 12 Sep 2010	0.00040483
Sat, 11 Sep 2010	0.00040483
Fri, 10 Sep 2010	0.00040483
Thu, 9 Sep 2010	0.00040483
Wed, 8 Sep 2010	0.00040483
Tue, 7 Sep 2010	0.00040483
Mon, 6 Sep 2010	0.00040483
Sun, 5 Sep 2010	0.00040483
Sat, 4 Sep 2010	0.00040483
Fri, 3 Sep 2010	0.00040483
Thu, 2 Sep 2010	0.00040483
Wed, 1 Sep 2010	0.00040483
Tue, 31 Aug 2010	0.00041380
Mon, 30 Aug 2010	0.00041380
Sun, 29 Aug 2010	0.00041380
Sat, 28 Aug 2010	0.00041380
Fri, 27 Aug 2010	0.00041380
Thu, 26 Aug 2010	0.00041380
Wed, 25 Aug 2010	0.00041380
Tue, 24 Aug 2010	0.00041380
Mon, 23 Aug 2010	0.00041380
Sun, 22 Aug 2010	0.00041380
Sat, 21 Aug 2010	0.00041380
Fri, 20 Aug 2010	0.00041380
Thu, 19 Aug 2010	0.00041380
Wed, 18 Aug 2010	0.00041380
Tue, 17 Aug 2010	0.00041380
Mon, 16 Aug 2010	0.00041380
Sun, 15 Aug 2010	0.00041380
Sat, 14 Aug 2010	0.00041380
Fri, 13 Aug 2010	0.00041380
Thu, 12 Aug 2010	0.00041380
Wed, 11 Aug 2010	0.00041380
Tue, 10 Aug 2010	0.00041380
Mon, 9 Aug 2010	0.00041380
Sun, 8 Aug 2010	0.00041380
Sat, 7 Aug 2010	0.00041380
Fri, 6 Aug 2010	0.00041380
Thu, 5 Aug 2010	0.00041380
Wed, 4 Aug 2010	0.00041380
Tue, 3 Aug 2010	0.00041380
Mon, 2 Aug 2010	0.00041380
Sun, 1 Aug 2010	0.00041380
Sat, 31 Jul 2010	0.00041616
Fri, 30 Jul 2010	0.00041616
Thu, 29 Jul 2010	0.00041616
Wed, 28 Jul 2010	0.00041616
Tue, 27 Jul 2010	0.00041616
Mon, 26 Jul 2010	0.00041616
Sun, 25 Jul 2010	0.00041616
Sat, 24 Jul 2010	0.00041616
Fri, 23 Jul 2010	0.00041616
Thu, 22 Jul 2010	0.00041616
Wed, 21 Jul 2010	0.00041616
Tue, 20 Jul 2010	0.00041616
Mon, 19 Jul 2010	0.00041616
Sun, 18 Jul 2010	0.00041616
Sat, 17 Jul 2010	0.00041616
Fri, 16 Jul 2010	0.00041616
Thu, 15 Jul 2010	0.00041616
Wed, 14 Jul 2010	0.00041616
Tue, 13 Jul 2010	0.00041616
Mon, 12 Jul 2010	0.00041616
Sun, 11 Jul 2010	0.00041616
Sat, 10 Jul 2010	0.00041616
Fri, 9 Jul 2010	0.00041616
Thu, 8 Jul 2010	0.00041616
Wed, 7 Jul 2010	0.00041616
Tue, 6 Jul 2010	0.00041616
Mon, 5 Jul 2010	0.00041616
Sun, 4 Jul 2010	0.00041616
Sat, 3 Jul 2010	0.00041616
Fri, 2 Jul 2010	0.00041616
Thu, 1 Jul 2010	0.00041616
Wed, 30 Jun 2010	0.00041733
Tue, 29 Jun 2010	0.00041733
Mon, 28 Jun 2010	0.00041733
Sun, 27 Jun 2010	0.00041733
Sat, 26 Jun 2010	0.00041733
Fri, 25 Jun 2010	0.00041733
Thu, 24 Jun 2010	0.00041733
Wed, 23 Jun 2010	0.00041733
Tue, 22 Jun 2010	0.00041733
Mon, 21 Jun 2010	0.00041733
Sun, 20 Jun 2010	0.00041733
Sat, 19 Jun 2010	0.00041733
Fri, 18 Jun 2010	0.00041733
Thu, 17 Jun 2010	0.00041733
Wed, 16 Jun 2010	0.00041733
Tue, 15 Jun 2010	0.00041733
Mon, 14 Jun 2010	0.00041733
Sun, 13 Jun 2010	0.00041733
Sat, 12 Jun 2010	0.00041733
Fri, 11 Jun 2010	0.00041733
Thu, 10 Jun 2010	0.00041733
Wed, 9 Jun 2010	0.00041733
Tue, 8 Jun 2010	0.00041733
Mon, 7 Jun 2010	0.00041733
Sun, 6 Jun 2010	0.00041733
Sat, 5 Jun 2010	0.00041733
Fri, 4 Jun 2010	0.00041733
Thu, 3 Jun 2010	0.00041733
Wed, 2 Jun 2010	0.00041733
Tue, 1 Jun 2010	0.00041733
Mon, 31 May 2010	0.00041792
Sun, 30 May 2010	0.00041792
Sat, 29 May 2010	0.00041792
Fri, 28 May 2010	0.00041792
Thu, 27 May 2010	0.00041792
Wed, 26 May 2010	0.00041792
Tue, 25 May 2010	0.00041792
Mon, 24 May 2010	0.00041792
Sun, 23 May 2010	0.00041792
Sat, 22 May 2010	0.00041792
Fri, 21 May 2010	0.00041792
Thu, 20 May 2010	0.00041792
Wed, 19 May 2010	0.00041792
Tue, 18 May 2010	0.00041792
Mon, 17 May 2010	0.00041792
Sun, 16 May 2010	0.00041792
Sat, 15 May 2010	0.00041792
Fri, 14 May 2010	0.00041792
Thu, 13 May 2010	0.00041792
Wed, 12 May 2010	0.00041792
Tue, 11 May 2010	0.00041792
Mon, 10 May 2010	0.00041792
Sun, 9 May 2010	0.00041792
Sat, 8 May 2010	0.00041792
Fri, 7 May 2010	0.00041792
Thu, 6 May 2010	0.00041792
Wed, 5 May 2010	0.00041792
Tue, 4 May 2010	0.00041792
Mon, 3 May 2010	0.00041792
Sun, 2 May 2010	0.00041792
Sat, 1 May 2010	0.00041792
Fri, 30 Apr 2010	0.00041525
Thu, 29 Apr 2010	0.00041525
Wed, 28 Apr 2010	0.00041525
Tue, 27 Apr 2010	0.00041525
Mon, 26 Apr 2010	0.00041525
Sun, 25 Apr 2010	0.00041525
Sat, 24 Apr 2010	0.00041525
Fri, 23 Apr 2010	0.00041525
Thu, 22 Apr 2010	0.00041525
Wed, 21 Apr 2010	0.00041525
Tue, 20 Apr 2010	0.00041525
Mon, 19 Apr 2010	0.00041525
Sun, 18 Apr 2010	0.00041525
Sat, 17 Apr 2010	0.00041525
Fri, 16 Apr 2010	0.00041525
Thu, 15 Apr 2010	0.00041525
Wed, 14 Apr 2010	0.00041525
Tue, 13 Apr 2010	0.00041525
Mon, 12 Apr 2010	0.00041525
Sun, 11 Apr 2010	0.00041525
Sat, 10 Apr 2010	0.00041525
Fri, 9 Apr 2010	0.00041525
Thu, 8 Apr 2010	0.00041525
Wed, 7 Apr 2010	0.00041525
Tue, 6 Apr 2010	0.00041525
Mon, 5 Apr 2010	0.00041525
Sun, 4 Apr 2010	0.00041525
Sat, 3 Apr 2010	0.00041525
Fri, 2 Apr 2010	0.00041525
Thu, 1 Apr 2010	0.00041525
Wed, 31 Mar 2010	0.00041887
Tue, 30 Mar 2010	0.00041887
Mon, 29 Mar 2010	0.00041887
Sun, 28 Mar 2010	0.00041887
Sat, 27 Mar 2010	0.00041887
Fri, 26 Mar 2010	0.00041887
Thu, 25 Mar 2010	0.00041887
Wed, 24 Mar 2010	0.00041887
Tue, 23 Mar 2010	0.00041887
Mon, 22 Mar 2010	0.00041887
Sun, 21 Mar 2010	0.00041887
Sat, 20 Mar 2010	0.00041887
Fri, 19 Mar 2010	0.00041887
Thu, 18 Mar 2010	0.00041887
Wed, 17 Mar 2010	0.00041887
Tue, 16 Mar 2010	0.00041887
Mon, 15 Mar 2010	0.00041887
Sun, 14 Mar 2010	0.00041887
Sat, 13 Mar 2010	0.00041887
Fri, 12 Mar 2010	0.00041887
Thu, 11 Mar 2010	0.00041887
Wed, 10 Mar 2010	0.00041887
Tue, 9 Mar 2010	0.00041887
Mon, 8 Mar 2010	0.00041887
Sun, 7 Mar 2010	0.00041887
Sat, 6 Mar 2010	0.00041887
Fri, 5 Mar 2010	0.00041887
Thu, 4 Mar 2010	0.00041887
Wed, 3 Mar 2010	0.00041887
Tue, 2 Mar 2010	0.00041887
Mon, 1 Mar 2010	0.00041887
Sun, 28 Feb 2010	0.00043311
Sat, 27 Feb 2010	0.00043311
Fri, 26 Feb 2010	0.00043311
Thu, 25 Feb 2010	0.00043311
Wed, 24 Feb 2010	0.00043311
Tue, 23 Feb 2010	0.00043311
Mon, 22 Feb 2010	0.00043311
Sun, 21 Feb 2010	0.00043311
Sat, 20 Feb 2010	0.00043311
Fri, 19 Feb 2010	0.00043311
Thu, 18 Feb 2010	0.00043311
Wed, 17 Feb 2010	0.00043311
Tue, 16 Feb 2010	0.00043311
Mon, 15 Feb 2010	0.00043311
Sun, 14 Feb 2010	0.00043311
Sat, 13 Feb 2010	0.00043311
Fri, 12 Feb 2010	0.00043311
Thu, 11 Feb 2010	0.00043311
Wed, 10 Feb 2010	0.00043311
Tue, 9 Feb 2010	0.00043311
Mon, 8 Feb 2010	0.00043311
Sun, 7 Feb 2010	0.00043311
Sat, 6 Feb 2010	0.00043311
Fri, 5 Feb 2010	0.00043311
Thu, 4 Feb 2010	0.00043311
Wed, 3 Feb 2010	0.00043311
Tue, 2 Feb 2010	0.00043311
Mon, 1 Feb 2010	0.00043311
Sun, 31 Jan 2010	0.00043134
Sat, 30 Jan 2010	0.00043134
Fri, 29 Jan 2010	0.00043134
Thu, 28 Jan 2010	0.00043134
Wed, 27 Jan 2010	0.00043134
Tue, 26 Jan 2010	0.00043134
Mon, 25 Jan 2010	0.00043134
Sun, 24 Jan 2010	0.00043134
Sat, 23 Jan 2010	0.00043134
Fri, 22 Jan 2010	0.00043134
Thu, 21 Jan 2010	0.00043134
Wed, 20 Jan 2010	0.00043134
Tue, 19 Jan 2010	0.00043134
Mon, 18 Jan 2010	0.00043134
Sun, 17 Jan 2010	0.00043134
Sat, 16 Jan 2010	0.00043134
Fri, 15 Jan 2010	0.00043134
Thu, 14 Jan 2010	0.00043134
Wed, 13 Jan 2010	0.00043134
Tue, 12 Jan 2010	0.00043134
Mon, 11 Jan 2010	0.00043134
Sun, 10 Jan 2010	0.00043134
Sat, 9 Jan 2010	0.00043134
Fri, 8 Jan 2010	0.00043134
Thu, 7 Jan 2010	0.00043134
Wed, 6 Jan 2010	0.00043134
Tue, 5 Jan 2010	0.00043134
Mon, 4 Jan 2010	0.00043134
Sun, 3 Jan 2010	0.00043134
Sat, 2 Jan 2010	0.00043134
Fri, 1 Jan 2010	0.00043134

Monthly averages

January		0.00043134
February		0.00043311
March		0.00041887
April		0.00041525
May		0.00041792
June		0.00041733
July		0.00041616
August		0.00041380
September		0.00040483
October		0.00040603
November		0.00040583
December		0.00040713

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"