1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2026

National Bank of Ukraine VND rates in 2026

Average 1 VND = 0.0016816 UAH

The mean of all 273 publications in 2026, ranging from 0.0016097 to 0.0017389 UAH.

0.00160.001650.0017Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 VND in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.0017273
Tue, 29 Sep 20260.0017257
Mon, 28 Sep 20260.0017261
Sun, 27 Sep 20260.0017302
Sat, 26 Sep 20260.0017302
Fri, 25 Sep 20260.0017302
Thu, 24 Sep 20260.0017252
Wed, 23 Sep 20260.0017216
Tue, 22 Sep 20260.0017183
Mon, 21 Sep 20260.0017173
Sun, 20 Sep 20260.0017178
Sat, 19 Sep 20260.0017178
Fri, 18 Sep 20260.0017178
Thu, 17 Sep 20260.0017162
Wed, 16 Sep 20260.0017178
Tue, 15 Sep 20260.0017177
Mon, 14 Sep 20260.0017187
Sun, 13 Sep 20260.0017191
Sat, 12 Sep 20260.0017191
Fri, 11 Sep 20260.0017191
Thu, 10 Sep 20260.0017233
Wed, 9 Sep 20260.0017108
Tue, 8 Sep 20260.0017073
Mon, 7 Sep 20260.0017086
Sun, 6 Sep 20260.0017137
Sat, 5 Sep 20260.0017137
Fri, 4 Sep 20260.0017137
Thu, 3 Sep 20260.0017109
Wed, 2 Sep 20260.0017046
Tue, 1 Sep 20260.0017076
Mon, 31 Aug 20260.0017082
Sun, 30 Aug 20260.0017074
Sat, 29 Aug 20260.0017074
Fri, 28 Aug 20260.0017074
Thu, 27 Aug 20260.0017078
Wed, 26 Aug 20260.0017103
Tue, 25 Aug 20260.0017092
Mon, 24 Aug 20260.0017099
Sun, 23 Aug 20260.0017071
Sat, 22 Aug 20260.0017071
Fri, 21 Aug 20260.0017071
Thu, 20 Aug 20260.0017075
Wed, 19 Aug 20260.0017104
Tue, 18 Aug 20260.0017054
Mon, 17 Aug 20260.0017112
Sun, 16 Aug 20260.0017150
Sat, 15 Aug 20260.0017150
Fri, 14 Aug 20260.0017150
Thu, 13 Aug 20260.0017124
Wed, 12 Aug 20260.0017166
Tue, 11 Aug 20260.0017135
Mon, 10 Aug 20260.0017081
Sun, 9 Aug 20260.0017056
Sat, 8 Aug 20260.0017056
Fri, 7 Aug 20260.0017056
Thu, 6 Aug 20260.0017014
Wed, 5 Aug 20260.0017028
Tue, 4 Aug 20260.0017041
Mon, 3 Aug 20260.0016976
Sun, 2 Aug 20260.0017003
Sat, 1 Aug 20260.0017003
Fri, 31 Jul 20260.0017003
Thu, 30 Jul 20260.0017048
Wed, 29 Jul 20260.0017058
Tue, 28 Jul 20260.0017045
Mon, 27 Jul 20260.0017022
Sun, 26 Jul 20260.0017029
Sat, 25 Jul 20260.0017029
Fri, 24 Jul 20260.0017029
Thu, 23 Jul 20260.0017014
Wed, 22 Jul 20260.0017004
Tue, 21 Jul 20260.0017003
Mon, 20 Jul 20260.0016994
Sun, 19 Jul 20260.0016994
Sat, 18 Jul 20260.0016994
Fri, 17 Jul 20260.0016994
Thu, 16 Jul 20260.0017040
Wed, 15 Jul 20260.0017094
Tue, 14 Jul 20260.0017013
Mon, 13 Jul 20260.0016937
Sun, 12 Jul 20260.0016929
Sat, 11 Jul 20260.0016929
Fri, 10 Jul 20260.0016929
Thu, 9 Jul 20260.0016914
Wed, 8 Jul 20260.0016927
Tue, 7 Jul 20260.0016945
Mon, 6 Jul 20260.0016949
Sun, 5 Jul 20260.0017039
Sat, 4 Jul 20260.0017039
Fri, 3 Jul 20260.0017039
Thu, 2 Jul 20260.0017018
Wed, 1 Jul 20260.0017025
Tue, 30 Jun 20260.0017057
Mon, 29 Jun 20260.0017057
Sun, 28 Jun 20260.0017067
Sat, 27 Jun 20260.0017067
Fri, 26 Jun 20260.0017067
Thu, 25 Jun 20260.0017041
Wed, 24 Jun 20260.0017050
Tue, 23 Jun 20260.0017063
Mon, 22 Jun 20260.0017059
Sun, 21 Jun 20260.0017061
Sat, 20 Jun 20260.0017061
Fri, 19 Jun 20260.0017061
Thu, 18 Jun 20260.0017023
Wed, 17 Jun 20260.0017028
Tue, 16 Jun 20260.0017047
Mon, 15 Jun 20260.0017031
Sun, 14 Jun 20260.0017066
Sat, 13 Jun 20260.0017066
Fri, 12 Jun 20260.0017066
Thu, 11 Jun 20260.0017089
Wed, 10 Jun 20260.0017029
Tue, 9 Jun 20260.0016899
Mon, 8 Jun 20260.0016848
Sun, 7 Jun 20260.0016852
Sat, 6 Jun 20260.0016852
Fri, 5 Jun 20260.0016852
Thu, 4 Jun 20260.0016835
Wed, 3 Jun 20260.0016839
Tue, 2 Jun 20260.0016833
Mon, 1 Jun 20260.0016821
Sun, 31 May 20260.0016812
Sat, 30 May 20260.0016812
Fri, 29 May 20260.0016812
Thu, 28 May 20260.0016822
Wed, 27 May 20260.0016806
Tue, 26 May 20260.0016787
Mon, 25 May 20260.0016791
Sun, 24 May 20260.0016781
Sat, 23 May 20260.0016781
Fri, 22 May 20260.0016781
Thu, 21 May 20260.0016773
Wed, 20 May 20260.0016751
Tue, 19 May 20260.0016754
Mon, 18 May 20260.0016721
Sun, 17 May 20260.0016684
Sat, 16 May 20260.0016684
Fri, 15 May 20260.0016684
Thu, 14 May 20260.0016687
Wed, 13 May 20260.0016697
Tue, 12 May 20260.0016699
Mon, 11 May 20260.0016669
Sun, 10 May 20260.0016648
Sat, 9 May 20260.0016648
Fri, 8 May 20260.0016648
Thu, 7 May 20260.0016657
Wed, 6 May 20260.0016698
Tue, 5 May 20260.0016703
Mon, 4 May 20260.0016664
Sun, 3 May 20260.0016684
Sat, 2 May 20260.0016684
Fri, 1 May 20260.0016684
Thu, 30 Apr 20260.0016728
Wed, 29 Apr 20260.0016729
Tue, 28 Apr 20260.0016735
Mon, 27 Apr 20260.0016704
Sun, 26 Apr 20260.0016689
Sat, 25 Apr 20260.0016689
Fri, 24 Apr 20260.0016689
Thu, 23 Apr 20260.0016673
Wed, 22 Apr 20260.0016757
Tue, 21 Apr 20260.0016747
Mon, 20 Apr 20260.0016666
Sun, 19 Apr 20260.0016571
Sat, 18 Apr 20260.0016571
Fri, 17 Apr 20260.0016571
Thu, 16 Apr 20260.0016524
Wed, 15 Apr 20260.0016516
Tue, 14 Apr 20260.0016490
Mon, 13 Apr 20260.0016504
Sun, 12 Apr 20260.0016510
Sat, 11 Apr 20260.0016510
Fri, 10 Apr 20260.0016510
Thu, 9 Apr 20260.0016473
Wed, 8 Apr 20260.0016515
Tue, 7 Apr 20260.0016548
Mon, 6 Apr 20260.0017389
Sun, 5 Apr 20260.0016636
Sat, 4 Apr 20260.0016636
Fri, 3 Apr 20260.0016636
Thu, 2 Apr 20260.0016623
Wed, 1 Apr 20260.0016673
Tue, 31 Mar 20260.0016626
Mon, 30 Mar 20260.0016646
Sun, 29 Mar 20260.0016657
Sat, 28 Mar 20260.0016657
Fri, 27 Mar 20260.0016657
Thu, 26 Mar 20260.0016650
Wed, 25 Mar 20260.0016667
Tue, 24 Mar 20260.0016646
Mon, 23 Mar 20260.0016661
Sun, 22 Mar 20260.0016717
Sat, 21 Mar 20260.0016717
Fri, 20 Mar 20260.0016717
Thu, 19 Mar 20260.0016690
Wed, 18 Mar 20260.0016719
Tue, 17 Mar 20260.0016769
Mon, 16 Mar 20260.0016789
Sun, 15 Mar 20260.0016810
Sat, 14 Mar 20260.0016810
Fri, 13 Mar 20260.0016810
Thu, 12 Mar 20260.0016755
Wed, 11 Mar 20260.0016718
Tue, 10 Mar 20260.0016703
Mon, 9 Mar 20260.0016682
Sun, 8 Mar 20260.0016714
Sat, 7 Mar 20260.0016714
Fri, 6 Mar 20260.0016714
Thu, 5 Mar 20260.0016676
Wed, 4 Mar 20260.0016597
Tue, 3 Mar 20260.0016509
Mon, 2 Mar 20260.0016541
Sun, 1 Mar 20260.0016565
Sat, 28 Feb 20260.0016565
Fri, 27 Feb 20260.0016565
Thu, 26 Feb 20260.0016557
Wed, 25 Feb 20260.0016523
Tue, 24 Feb 20260.0016624
Mon, 23 Feb 20260.0016663
Sun, 22 Feb 20260.0016660
Sat, 21 Feb 20260.0016660
Fri, 20 Feb 20260.0016660
Thu, 19 Feb 20260.0016670
Wed, 18 Feb 20260.0016656
Tue, 17 Feb 20260.0016623
Mon, 16 Feb 20260.0016595
Sun, 15 Feb 20260.0016559
Sat, 14 Feb 20260.0016559
Fri, 13 Feb 20260.0016559
Thu, 12 Feb 20260.0016555
Wed, 11 Feb 20260.0016644
Tue, 10 Feb 20260.0016600
Mon, 9 Feb 20260.0016580
Sun, 8 Feb 20260.0016612
Sat, 7 Feb 20260.0016612
Fri, 6 Feb 20260.0016612
Thu, 5 Feb 20260.0016613
Wed, 4 Feb 20260.0016611
Tue, 3 Feb 20260.0016519
Mon, 2 Feb 20260.0016502
Sun, 1 Feb 20260.0016463
Sat, 31 Jan 20260.0016463
Fri, 30 Jan 20260.0016463
Thu, 29 Jan 20260.0016394
Wed, 28 Jan 20260.0016435
Tue, 27 Jan 20260.0016462
Mon, 26 Jan 20260.0016435
Sun, 25 Jan 20260.0016431
Sat, 24 Jan 20260.0016431
Fri, 23 Jan 20260.0016431
Thu, 22 Jan 20260.0016438
Wed, 21 Jan 20260.0016468
Tue, 20 Jan 20260.0016474
Mon, 19 Jan 20260.0016525
Sun, 18 Jan 20260.0016517
Sat, 17 Jan 20260.0016517
Fri, 16 Jan 20260.0016517
Thu, 15 Jan 20260.0016412
Wed, 14 Jan 20260.0016428
Tue, 13 Jan 20260.0016466
Mon, 12 Jan 20260.0016400
Sun, 11 Jan 20260.0016367
Sat, 10 Jan 20260.0016367
Fri, 9 Jan 20260.0016367
Thu, 8 Jan 20260.0016257
Wed, 7 Jan 20260.0016197
Tue, 6 Jan 20260.0016147
Mon, 5 Jan 20260.0016097
Sun, 4 Jan 20260.0016787
Sat, 3 Jan 20260.0016787
Fri, 2 Jan 20260.0016787
Thu, 1 Jan 20260.0016108

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"