1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2007

National Bank of Ukraine VND rates in 2007

Average 1 VND = 0.00031393 UAH

The mean of all 365 publications in 2007, ranging from 0.00031104 to 0.00031580 UAH.

0.0003120.0003140.000316Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 VND in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.00031459
Sun, 30 Dec 20070.00031459
Sat, 29 Dec 20070.00031459
Fri, 28 Dec 20070.00031459
Thu, 27 Dec 20070.00031459
Wed, 26 Dec 20070.00031459
Tue, 25 Dec 20070.00031459
Mon, 24 Dec 20070.00031459
Sun, 23 Dec 20070.00031459
Sat, 22 Dec 20070.00031459
Fri, 21 Dec 20070.00031459
Thu, 20 Dec 20070.00031459
Wed, 19 Dec 20070.00031459
Tue, 18 Dec 20070.00031459
Mon, 17 Dec 20070.00031459
Sun, 16 Dec 20070.00031459
Sat, 15 Dec 20070.00031459
Fri, 14 Dec 20070.00031459
Thu, 13 Dec 20070.00031459
Wed, 12 Dec 20070.00031459
Tue, 11 Dec 20070.00031459
Mon, 10 Dec 20070.00031459
Sun, 9 Dec 20070.00031459
Sat, 8 Dec 20070.00031459
Fri, 7 Dec 20070.00031459
Thu, 6 Dec 20070.00031459
Wed, 5 Dec 20070.00031459
Tue, 4 Dec 20070.00031459
Mon, 3 Dec 20070.00031459
Sun, 2 Dec 20070.00031459
Sat, 1 Dec 20070.00031459
Fri, 30 Nov 20070.00031390
Thu, 29 Nov 20070.00031390
Wed, 28 Nov 20070.00031390
Tue, 27 Nov 20070.00031390
Mon, 26 Nov 20070.00031390
Sun, 25 Nov 20070.00031390
Sat, 24 Nov 20070.00031390
Fri, 23 Nov 20070.00031390
Thu, 22 Nov 20070.00031390
Wed, 21 Nov 20070.00031390
Tue, 20 Nov 20070.00031390
Mon, 19 Nov 20070.00031390
Sun, 18 Nov 20070.00031390
Sat, 17 Nov 20070.00031390
Fri, 16 Nov 20070.00031390
Thu, 15 Nov 20070.00031390
Wed, 14 Nov 20070.00031390
Tue, 13 Nov 20070.00031390
Mon, 12 Nov 20070.00031390
Sun, 11 Nov 20070.00031390
Sat, 10 Nov 20070.00031390
Fri, 9 Nov 20070.00031390
Thu, 8 Nov 20070.00031390
Wed, 7 Nov 20070.00031390
Tue, 6 Nov 20070.00031390
Mon, 5 Nov 20070.00031390
Sun, 4 Nov 20070.00031390
Sat, 3 Nov 20070.00031390
Fri, 2 Nov 20070.00031390
Thu, 1 Nov 20070.00031390
Wed, 31 Oct 20070.00031211
Tue, 30 Oct 20070.00031211
Mon, 29 Oct 20070.00031211
Sun, 28 Oct 20070.00031211
Sat, 27 Oct 20070.00031211
Fri, 26 Oct 20070.00031211
Thu, 25 Oct 20070.00031211
Wed, 24 Oct 20070.00031211
Tue, 23 Oct 20070.00031211
Mon, 22 Oct 20070.00031211
Sun, 21 Oct 20070.00031211
Sat, 20 Oct 20070.00031211
Fri, 19 Oct 20070.00031211
Thu, 18 Oct 20070.00031211
Wed, 17 Oct 20070.00031211
Tue, 16 Oct 20070.00031211
Mon, 15 Oct 20070.00031211
Sun, 14 Oct 20070.00031211
Sat, 13 Oct 20070.00031211
Fri, 12 Oct 20070.00031211
Thu, 11 Oct 20070.00031211
Wed, 10 Oct 20070.00031211
Tue, 9 Oct 20070.00031211
Mon, 8 Oct 20070.00031211
Sun, 7 Oct 20070.00031211
Sat, 6 Oct 20070.00031211
Fri, 5 Oct 20070.00031211
Thu, 4 Oct 20070.00031211
Wed, 3 Oct 20070.00031211
Tue, 2 Oct 20070.00031211
Mon, 1 Oct 20070.00031211
Sun, 30 Sep 20070.00031104
Sat, 29 Sep 20070.00031104
Fri, 28 Sep 20070.00031104
Thu, 27 Sep 20070.00031104
Wed, 26 Sep 20070.00031104
Tue, 25 Sep 20070.00031104
Mon, 24 Sep 20070.00031104
Sun, 23 Sep 20070.00031104
Sat, 22 Sep 20070.00031104
Fri, 21 Sep 20070.00031104
Thu, 20 Sep 20070.00031104
Wed, 19 Sep 20070.00031104
Tue, 18 Sep 20070.00031104
Mon, 17 Sep 20070.00031104
Sun, 16 Sep 20070.00031104
Sat, 15 Sep 20070.00031104
Fri, 14 Sep 20070.00031104
Thu, 13 Sep 20070.00031104
Wed, 12 Sep 20070.00031104
Tue, 11 Sep 20070.00031104
Mon, 10 Sep 20070.00031104
Sun, 9 Sep 20070.00031104
Sat, 8 Sep 20070.00031104
Fri, 7 Sep 20070.00031104
Thu, 6 Sep 20070.00031104
Wed, 5 Sep 20070.00031104
Tue, 4 Sep 20070.00031104
Mon, 3 Sep 20070.00031104
Sun, 2 Sep 20070.00031104
Sat, 1 Sep 20070.00031104
Fri, 31 Aug 20070.00031289
Thu, 30 Aug 20070.00031289
Wed, 29 Aug 20070.00031289
Tue, 28 Aug 20070.00031289
Mon, 27 Aug 20070.00031289
Sun, 26 Aug 20070.00031289
Sat, 25 Aug 20070.00031289
Fri, 24 Aug 20070.00031289
Thu, 23 Aug 20070.00031289
Wed, 22 Aug 20070.00031289
Tue, 21 Aug 20070.00031289
Mon, 20 Aug 20070.00031289
Sun, 19 Aug 20070.00031289
Sat, 18 Aug 20070.00031289
Fri, 17 Aug 20070.00031289
Thu, 16 Aug 20070.00031289
Wed, 15 Aug 20070.00031289
Tue, 14 Aug 20070.00031289
Mon, 13 Aug 20070.00031289
Sun, 12 Aug 20070.00031289
Sat, 11 Aug 20070.00031289
Fri, 10 Aug 20070.00031289
Thu, 9 Aug 20070.00031289
Wed, 8 Aug 20070.00031289
Tue, 7 Aug 20070.00031289
Mon, 6 Aug 20070.00031289
Sun, 5 Aug 20070.00031289
Sat, 4 Aug 20070.00031289
Fri, 3 Aug 20070.00031289
Thu, 2 Aug 20070.00031289
Wed, 1 Aug 20070.00031289
Tue, 31 Jul 20070.00031326
Mon, 30 Jul 20070.00031326
Sun, 29 Jul 20070.00031326
Sat, 28 Jul 20070.00031326
Fri, 27 Jul 20070.00031326
Thu, 26 Jul 20070.00031326
Wed, 25 Jul 20070.00031326
Tue, 24 Jul 20070.00031326
Mon, 23 Jul 20070.00031326
Sun, 22 Jul 20070.00031326
Sat, 21 Jul 20070.00031326
Fri, 20 Jul 20070.00031326
Thu, 19 Jul 20070.00031326
Wed, 18 Jul 20070.00031326
Tue, 17 Jul 20070.00031326
Mon, 16 Jul 20070.00031326
Sun, 15 Jul 20070.00031326
Sat, 14 Jul 20070.00031326
Fri, 13 Jul 20070.00031326
Thu, 12 Jul 20070.00031326
Wed, 11 Jul 20070.00031326
Tue, 10 Jul 20070.00031326
Mon, 9 Jul 20070.00031326
Sun, 8 Jul 20070.00031326
Sat, 7 Jul 20070.00031326
Fri, 6 Jul 20070.00031326
Thu, 5 Jul 20070.00031326
Wed, 4 Jul 20070.00031326
Tue, 3 Jul 20070.00031326
Mon, 2 Jul 20070.00031326
Sun, 1 Jul 20070.00031326
Sat, 30 Jun 20070.00031421
Fri, 29 Jun 20070.00031421
Thu, 28 Jun 20070.00031421
Wed, 27 Jun 20070.00031421
Tue, 26 Jun 20070.00031421
Mon, 25 Jun 20070.00031421
Sun, 24 Jun 20070.00031421
Sat, 23 Jun 20070.00031421
Fri, 22 Jun 20070.00031421
Thu, 21 Jun 20070.00031421
Wed, 20 Jun 20070.00031421
Tue, 19 Jun 20070.00031421
Mon, 18 Jun 20070.00031421
Sun, 17 Jun 20070.00031421
Sat, 16 Jun 20070.00031421
Fri, 15 Jun 20070.00031421
Thu, 14 Jun 20070.00031421
Wed, 13 Jun 20070.00031421
Tue, 12 Jun 20070.00031421
Mon, 11 Jun 20070.00031421
Sun, 10 Jun 20070.00031421
Sat, 9 Jun 20070.00031421
Fri, 8 Jun 20070.00031421
Thu, 7 Jun 20070.00031421
Wed, 6 Jun 20070.00031421
Tue, 5 Jun 20070.00031421
Mon, 4 Jun 20070.00031421
Sun, 3 Jun 20070.00031421
Sat, 2 Jun 20070.00031421
Fri, 1 Jun 20070.00031421
Thu, 31 May 20070.00031478
Wed, 30 May 20070.00031478
Tue, 29 May 20070.00031478
Mon, 28 May 20070.00031478
Sun, 27 May 20070.00031478
Sat, 26 May 20070.00031478
Fri, 25 May 20070.00031478
Thu, 24 May 20070.00031478
Wed, 23 May 20070.00031478
Tue, 22 May 20070.00031478
Mon, 21 May 20070.00031478
Sun, 20 May 20070.00031478
Sat, 19 May 20070.00031478
Fri, 18 May 20070.00031478
Thu, 17 May 20070.00031478
Wed, 16 May 20070.00031478
Tue, 15 May 20070.00031478
Mon, 14 May 20070.00031478
Sun, 13 May 20070.00031478
Sat, 12 May 20070.00031478
Fri, 11 May 20070.00031478
Thu, 10 May 20070.00031478
Wed, 9 May 20070.00031478
Tue, 8 May 20070.00031478
Mon, 7 May 20070.00031478
Sun, 6 May 20070.00031478
Sat, 5 May 20070.00031478
Fri, 4 May 20070.00031478
Thu, 3 May 20070.00031478
Wed, 2 May 20070.00031478
Tue, 1 May 20070.00031478
Mon, 30 Apr 20070.00031540
Sun, 29 Apr 20070.00031540
Sat, 28 Apr 20070.00031540
Fri, 27 Apr 20070.00031540
Thu, 26 Apr 20070.00031540
Wed, 25 Apr 20070.00031540
Tue, 24 Apr 20070.00031540
Mon, 23 Apr 20070.00031540
Sun, 22 Apr 20070.00031540
Sat, 21 Apr 20070.00031540
Fri, 20 Apr 20070.00031540
Thu, 19 Apr 20070.00031540
Wed, 18 Apr 20070.00031540
Tue, 17 Apr 20070.00031540
Mon, 16 Apr 20070.00031540
Sun, 15 Apr 20070.00031540
Sat, 14 Apr 20070.00031540
Fri, 13 Apr 20070.00031540
Thu, 12 Apr 20070.00031540
Wed, 11 Apr 20070.00031540
Tue, 10 Apr 20070.00031540
Mon, 9 Apr 20070.00031540
Sun, 8 Apr 20070.00031540
Sat, 7 Apr 20070.00031540
Fri, 6 Apr 20070.00031540
Thu, 5 Apr 20070.00031540
Wed, 4 Apr 20070.00031540
Tue, 3 Apr 20070.00031540
Mon, 2 Apr 20070.00031540
Sun, 1 Apr 20070.00031540
Sat, 31 Mar 20070.00031580
Fri, 30 Mar 20070.00031580
Thu, 29 Mar 20070.00031580
Wed, 28 Mar 20070.00031580
Tue, 27 Mar 20070.00031580
Mon, 26 Mar 20070.00031580
Sun, 25 Mar 20070.00031580
Sat, 24 Mar 20070.00031580
Fri, 23 Mar 20070.00031580
Thu, 22 Mar 20070.00031580
Wed, 21 Mar 20070.00031580
Tue, 20 Mar 20070.00031580
Mon, 19 Mar 20070.00031580
Sun, 18 Mar 20070.00031580
Sat, 17 Mar 20070.00031580
Fri, 16 Mar 20070.00031580
Thu, 15 Mar 20070.00031580
Wed, 14 Mar 20070.00031580
Tue, 13 Mar 20070.00031580
Mon, 12 Mar 20070.00031580
Sun, 11 Mar 20070.00031580
Sat, 10 Mar 20070.00031580
Fri, 9 Mar 20070.00031580
Thu, 8 Mar 20070.00031580
Wed, 7 Mar 20070.00031580
Tue, 6 Mar 20070.00031580
Mon, 5 Mar 20070.00031580
Sun, 4 Mar 20070.00031580
Sat, 3 Mar 20070.00031580
Fri, 2 Mar 20070.00031580
Thu, 1 Mar 20070.00031580
Wed, 28 Feb 20070.00031464
Tue, 27 Feb 20070.00031464
Mon, 26 Feb 20070.00031464
Sun, 25 Feb 20070.00031464
Sat, 24 Feb 20070.00031464
Fri, 23 Feb 20070.00031464
Thu, 22 Feb 20070.00031464
Wed, 21 Feb 20070.00031464
Tue, 20 Feb 20070.00031464
Mon, 19 Feb 20070.00031464
Sun, 18 Feb 20070.00031464
Sat, 17 Feb 20070.00031464
Fri, 16 Feb 20070.00031464
Thu, 15 Feb 20070.00031464
Wed, 14 Feb 20070.00031464
Tue, 13 Feb 20070.00031464
Mon, 12 Feb 20070.00031464
Sun, 11 Feb 20070.00031464
Sat, 10 Feb 20070.00031464
Fri, 9 Feb 20070.00031464
Thu, 8 Feb 20070.00031464
Wed, 7 Feb 20070.00031464
Tue, 6 Feb 20070.00031464
Mon, 5 Feb 20070.00031464
Sun, 4 Feb 20070.00031464
Sat, 3 Feb 20070.00031464
Fri, 2 Feb 20070.00031464
Thu, 1 Feb 20070.00031464
Wed, 31 Jan 20070.00031458
Tue, 30 Jan 20070.00031458
Mon, 29 Jan 20070.00031458
Sun, 28 Jan 20070.00031458
Sat, 27 Jan 20070.00031458
Fri, 26 Jan 20070.00031458
Thu, 25 Jan 20070.00031458
Wed, 24 Jan 20070.00031458
Tue, 23 Jan 20070.00031458
Mon, 22 Jan 20070.00031458
Sun, 21 Jan 20070.00031458
Sat, 20 Jan 20070.00031458
Fri, 19 Jan 20070.00031458
Thu, 18 Jan 20070.00031458
Wed, 17 Jan 20070.00031458
Tue, 16 Jan 20070.00031458
Mon, 15 Jan 20070.00031458
Sun, 14 Jan 20070.00031458
Sat, 13 Jan 20070.00031458
Fri, 12 Jan 20070.00031458
Thu, 11 Jan 20070.00031458
Wed, 10 Jan 20070.00031458
Tue, 9 Jan 20070.00031458
Mon, 8 Jan 20070.00031458
Sun, 7 Jan 20070.00031458
Sat, 6 Jan 20070.00031458
Fri, 5 Jan 20070.00031458
Thu, 4 Jan 20070.00031458
Wed, 3 Jan 20070.00031458
Tue, 2 Jan 20070.00031458
Mon, 1 Jan 20070.00031458

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"