National Bank of Ukraine VND rates in 2016

Average 1 VND = 0.0011429 UAH

The mean of all 338 publications in 2016, ranging from 0.0010681 to 0.0012154 UAH.

Every rate of 2016

1 VND in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	0.0011274
Fri, 30 Dec 2016	0.0011274
Thu, 29 Dec 2016	0.0011274
Wed, 28 Dec 2016	0.0011274
Tue, 27 Dec 2016	0.0011274
Mon, 26 Dec 2016	0.0011274
Sun, 25 Dec 2016	0.0011274
Sat, 24 Dec 2016	0.0011274
Fri, 23 Dec 2016	0.0011274
Thu, 22 Dec 2016	0.0011274
Wed, 21 Dec 2016	0.0011274
Tue, 20 Dec 2016	0.0011274
Mon, 19 Dec 2016	0.0011274
Sun, 18 Dec 2016	0.0011274
Sat, 17 Dec 2016	0.0011274
Fri, 16 Dec 2016	0.0011274
Thu, 15 Dec 2016	0.0011274
Wed, 14 Dec 2016	0.0011274
Tue, 13 Dec 2016	0.0011274
Mon, 12 Dec 2016	0.0011274
Sun, 11 Dec 2016	0.0011274
Sat, 10 Dec 2016	0.0011274
Fri, 9 Dec 2016	0.0011274
Thu, 8 Dec 2016	0.0011274
Wed, 7 Dec 2016	0.0011274
Tue, 6 Dec 2016	0.0011274
Mon, 5 Dec 2016	0.0011274
Sun, 4 Dec 2016	0.0011274
Sat, 3 Dec 2016	0.0011274
Fri, 2 Dec 2016	0.0011274
Thu, 1 Dec 2016	0.0011274
Wed, 30 Nov 2016	0.0011451
Tue, 29 Nov 2016	0.0011451
Mon, 28 Nov 2016	0.0011451
Sun, 27 Nov 2016	0.0011451
Sat, 26 Nov 2016	0.0011451
Fri, 25 Nov 2016	0.0011451
Thu, 24 Nov 2016	0.0011451
Wed, 23 Nov 2016	0.0011451
Tue, 22 Nov 2016	0.0011451
Mon, 21 Nov 2016	0.0011451
Sun, 20 Nov 2016	0.0011451
Sat, 19 Nov 2016	0.0011451
Fri, 18 Nov 2016	0.0011451
Thu, 17 Nov 2016	0.0011451
Wed, 16 Nov 2016	0.0011451
Tue, 15 Nov 2016	0.0011451
Mon, 14 Nov 2016	0.0011451
Sun, 13 Nov 2016	0.0011451
Sat, 12 Nov 2016	0.0011451
Fri, 11 Nov 2016	0.0011451
Thu, 10 Nov 2016	0.0011451
Wed, 9 Nov 2016	0.0011451
Tue, 8 Nov 2016	0.0011451
Mon, 7 Nov 2016	0.0011451
Sun, 6 Nov 2016	0.0011451
Sat, 5 Nov 2016	0.0011451
Fri, 4 Nov 2016	0.0011451
Thu, 3 Nov 2016	0.0011451
Wed, 2 Nov 2016	0.0011451
Tue, 1 Nov 2016	0.0011451
Mon, 31 Oct 2016	0.0011641
Sun, 30 Oct 2016	0.0011641
Sat, 29 Oct 2016	0.0011641
Fri, 28 Oct 2016	0.0011641
Thu, 27 Oct 2016	0.0011641
Wed, 26 Oct 2016	0.0011641
Tue, 25 Oct 2016	0.0011641
Mon, 24 Oct 2016	0.0011641
Sun, 23 Oct 2016	0.0011641
Sat, 22 Oct 2016	0.0011641
Fri, 21 Oct 2016	0.0011641
Thu, 20 Oct 2016	0.0011641
Wed, 19 Oct 2016	0.0011641
Tue, 18 Oct 2016	0.0011641
Mon, 17 Oct 2016	0.0011641
Sun, 16 Oct 2016	0.0011641
Sat, 15 Oct 2016	0.0011641
Fri, 14 Oct 2016	0.0011641
Thu, 13 Oct 2016	0.0011641
Wed, 12 Oct 2016	0.0011641
Tue, 11 Oct 2016	0.0011641
Mon, 10 Oct 2016	0.0011641
Sun, 9 Oct 2016	0.0011641
Sat, 8 Oct 2016	0.0011641
Fri, 7 Oct 2016	0.0011641
Thu, 6 Oct 2016	0.0011641
Wed, 5 Oct 2016	0.0011641
Tue, 4 Oct 2016	0.0011641
Mon, 3 Oct 2016	0.0011641
Sun, 2 Oct 2016	0.0011641
Sat, 1 Oct 2016	0.0011641
Fri, 30 Sep 2016	0.0011723
Thu, 29 Sep 2016	0.0011723
Wed, 28 Sep 2016	0.0011723
Tue, 27 Sep 2016	0.0011723
Mon, 26 Sep 2016	0.0011723
Sun, 25 Sep 2016	0.0011723
Sat, 24 Sep 2016	0.0011723
Fri, 23 Sep 2016	0.0011723
Thu, 22 Sep 2016	0.0011723
Wed, 21 Sep 2016	0.0011723
Tue, 20 Sep 2016	0.0011723
Mon, 19 Sep 2016	0.0011723
Sun, 18 Sep 2016	0.0011723
Sat, 17 Sep 2016	0.0011723
Fri, 16 Sep 2016	0.0011723
Thu, 15 Sep 2016	0.0011723
Wed, 14 Sep 2016	0.0011723
Tue, 13 Sep 2016	0.0011723
Mon, 12 Sep 2016	0.0011723
Sun, 11 Sep 2016	0.0011723
Sat, 10 Sep 2016	0.0011723
Fri, 9 Sep 2016	0.0011723
Thu, 8 Sep 2016	0.0011723
Wed, 7 Sep 2016	0.0011723
Tue, 6 Sep 2016	0.0011723
Mon, 5 Sep 2016	0.0011723
Sun, 4 Sep 2016	0.0011723
Sat, 3 Sep 2016	0.0011723
Fri, 2 Sep 2016	0.0011723
Thu, 1 Sep 2016	0.0011723
Wed, 31 Aug 2016	0.0011135
Tue, 30 Aug 2016	0.0011135
Mon, 29 Aug 2016	0.0011135
Sun, 28 Aug 2016	0.0011135
Sat, 27 Aug 2016	0.0011135
Fri, 26 Aug 2016	0.0011135
Thu, 25 Aug 2016	0.0011135
Wed, 24 Aug 2016	0.0011135
Tue, 23 Aug 2016	0.0011135
Mon, 22 Aug 2016	0.0011135
Sun, 21 Aug 2016	0.0011135
Sat, 20 Aug 2016	0.0011135
Fri, 19 Aug 2016	0.0011135
Thu, 18 Aug 2016	0.0011135
Wed, 17 Aug 2016	0.0011135
Tue, 16 Aug 2016	0.0011135
Mon, 15 Aug 2016	0.0011135
Sun, 14 Aug 2016	0.0011135
Sat, 13 Aug 2016	0.0011135
Fri, 12 Aug 2016	0.0011135
Thu, 11 Aug 2016	0.0011135
Wed, 10 Aug 2016	0.0011135
Tue, 9 Aug 2016	0.0011135
Mon, 8 Aug 2016	0.0011135
Sun, 7 Aug 2016	0.0011135
Sat, 6 Aug 2016	0.0011135
Fri, 5 Aug 2016	0.0011135
Thu, 4 Aug 2016	0.0011135
Wed, 3 Aug 2016	0.0011135
Tue, 2 Aug 2016	0.0011135
Mon, 1 Aug 2016	0.0011135
Sun, 31 Jul 2016	0.0011155
Sat, 30 Jul 2016	0.0011155
Fri, 29 Jul 2016	0.0011155
Thu, 28 Jul 2016	0.0011155
Wed, 27 Jul 2016	0.0011155
Tue, 26 Jul 2016	0.0011155
Mon, 25 Jul 2016	0.0011155
Sun, 24 Jul 2016	0.0011155
Sat, 23 Jul 2016	0.0011155
Fri, 22 Jul 2016	0.0011155
Thu, 21 Jul 2016	0.0011155
Wed, 20 Jul 2016	0.0011155
Tue, 19 Jul 2016	0.0011155
Mon, 18 Jul 2016	0.0011155
Sun, 17 Jul 2016	0.0011155
Sat, 16 Jul 2016	0.0011155
Fri, 15 Jul 2016	0.0011155
Thu, 14 Jul 2016	0.0011155
Wed, 13 Jul 2016	0.0011155
Tue, 12 Jul 2016	0.0011155
Mon, 11 Jul 2016	0.0011155
Sun, 10 Jul 2016	0.0011155
Sat, 9 Jul 2016	0.0011155
Fri, 8 Jul 2016	0.0011155
Thu, 7 Jul 2016	0.0011155
Wed, 6 Jul 2016	0.0011155
Tue, 5 Jul 2016	0.0011155
Mon, 4 Jul 2016	0.0011155
Sun, 3 Jul 2016	0.0011155
Sat, 2 Jul 2016	0.0011155
Fri, 1 Jul 2016	0.0011155
Thu, 30 Jun 2016	0.0011216
Wed, 29 Jun 2016	0.0011216
Tue, 28 Jun 2016	0.0011216
Mon, 27 Jun 2016	0.0011216
Sun, 26 Jun 2016	0.0011216
Sat, 25 Jun 2016	0.0011216
Fri, 24 Jun 2016	0.0011216
Thu, 23 Jun 2016	0.0011216
Wed, 22 Jun 2016	0.0011216
Tue, 21 Jun 2016	0.0011216
Mon, 20 Jun 2016	0.0011216
Sun, 19 Jun 2016	0.0011216
Sat, 18 Jun 2016	0.0011216
Fri, 17 Jun 2016	0.0011216
Thu, 16 Jun 2016	0.0011216
Wed, 15 Jun 2016	0.0011216
Tue, 14 Jun 2016	0.0011216
Mon, 13 Jun 2016	0.0011216
Sun, 12 Jun 2016	0.0011216
Sat, 11 Jun 2016	0.0011216
Fri, 10 Jun 2016	0.0011216
Thu, 9 Jun 2016	0.0011216
Wed, 8 Jun 2016	0.0011216
Tue, 7 Jun 2016	0.0011216
Mon, 6 Jun 2016	0.0011216
Sun, 5 Jun 2016	0.0011216
Sat, 4 Jun 2016	0.0011216
Fri, 3 Jun 2016	0.0011216
Thu, 2 Jun 2016	0.0011216
Wed, 1 Jun 2016	0.0011216
Tue, 3 May 2016	0.0011312
Mon, 2 May 2016	0.0011312
Sun, 1 May 2016	0.0011312
Sat, 30 Apr 2016	0.0011795
Fri, 29 Apr 2016	0.0011795
Thu, 28 Apr 2016	0.0011795
Wed, 27 Apr 2016	0.0011795
Tue, 26 Apr 2016	0.0011795
Mon, 25 Apr 2016	0.0011795
Sun, 24 Apr 2016	0.0011795
Sat, 23 Apr 2016	0.0011795
Fri, 22 Apr 2016	0.0011795
Thu, 21 Apr 2016	0.0011795
Wed, 20 Apr 2016	0.0011795
Tue, 19 Apr 2016	0.0011795
Mon, 18 Apr 2016	0.0011795
Sun, 17 Apr 2016	0.0011795
Sat, 16 Apr 2016	0.0011795
Fri, 15 Apr 2016	0.0011795
Thu, 14 Apr 2016	0.0011795
Wed, 13 Apr 2016	0.0011795
Tue, 12 Apr 2016	0.0011795
Mon, 11 Apr 2016	0.0011795
Sun, 10 Apr 2016	0.0011795
Sat, 9 Apr 2016	0.0011795
Fri, 8 Apr 2016	0.0011795
Thu, 7 Apr 2016	0.0011795
Wed, 6 Apr 2016	0.0011795
Tue, 5 Apr 2016	0.0011795
Mon, 4 Apr 2016	0.0011795
Sun, 3 Apr 2016	0.0011795
Sat, 2 Apr 2016	0.0011795
Fri, 1 Apr 2016	0.0011795
Thu, 31 Mar 2016	0.0012154
Wed, 30 Mar 2016	0.0012154
Tue, 29 Mar 2016	0.0012154
Mon, 28 Mar 2016	0.0012154
Sun, 27 Mar 2016	0.0012154
Sat, 26 Mar 2016	0.0012154
Fri, 25 Mar 2016	0.0012154
Thu, 24 Mar 2016	0.0012154
Wed, 23 Mar 2016	0.0012154
Tue, 22 Mar 2016	0.0012154
Mon, 21 Mar 2016	0.0012154
Sun, 20 Mar 2016	0.0012154
Sat, 19 Mar 2016	0.0012154
Fri, 18 Mar 2016	0.0012154
Thu, 17 Mar 2016	0.0012154
Wed, 16 Mar 2016	0.0012154
Tue, 15 Mar 2016	0.0012154
Mon, 14 Mar 2016	0.0012154
Sun, 13 Mar 2016	0.0012154
Sat, 12 Mar 2016	0.0012154
Fri, 11 Mar 2016	0.0012154
Thu, 10 Mar 2016	0.0012154
Wed, 9 Mar 2016	0.0012154
Tue, 8 Mar 2016	0.0012154
Mon, 7 Mar 2016	0.0012154
Sun, 6 Mar 2016	0.0012154
Sat, 5 Mar 2016	0.0012154
Fri, 4 Mar 2016	0.0012154
Thu, 3 Mar 2016	0.0012154
Wed, 2 Mar 2016	0.0012154
Tue, 1 Mar 2016	0.0012154
Mon, 29 Feb 2016	0.0011526
Sun, 28 Feb 2016	0.0011526
Sat, 27 Feb 2016	0.0011526
Fri, 26 Feb 2016	0.0011526
Thu, 25 Feb 2016	0.0011526
Wed, 24 Feb 2016	0.0011526
Tue, 23 Feb 2016	0.0011526
Mon, 22 Feb 2016	0.0011526
Sun, 21 Feb 2016	0.0011526
Sat, 20 Feb 2016	0.0011526
Fri, 19 Feb 2016	0.0011526
Thu, 18 Feb 2016	0.0011526
Wed, 17 Feb 2016	0.0011526
Tue, 16 Feb 2016	0.0011526
Mon, 15 Feb 2016	0.0011526
Sun, 14 Feb 2016	0.0011526
Sat, 13 Feb 2016	0.0011526
Fri, 12 Feb 2016	0.0011526
Thu, 11 Feb 2016	0.0011526
Wed, 10 Feb 2016	0.0011526
Tue, 9 Feb 2016	0.0011526
Mon, 8 Feb 2016	0.0011526
Sun, 7 Feb 2016	0.0011526
Sat, 6 Feb 2016	0.0011526
Fri, 5 Feb 2016	0.0011526
Thu, 4 Feb 2016	0.0011526
Wed, 3 Feb 2016	0.0011526
Tue, 2 Feb 2016	0.0011526
Mon, 1 Feb 2016	0.0011526
Sun, 31 Jan 2016	0.0010681
Sat, 30 Jan 2016	0.0010681
Fri, 29 Jan 2016	0.0010681
Thu, 28 Jan 2016	0.0010681
Wed, 27 Jan 2016	0.0010681
Tue, 26 Jan 2016	0.0010681
Mon, 25 Jan 2016	0.0010681
Sun, 24 Jan 2016	0.0010681
Sat, 23 Jan 2016	0.0010681
Fri, 22 Jan 2016	0.0010681
Thu, 21 Jan 2016	0.0010681
Wed, 20 Jan 2016	0.0010681
Tue, 19 Jan 2016	0.0010681
Mon, 18 Jan 2016	0.0010681
Sun, 17 Jan 2016	0.0010681
Sat, 16 Jan 2016	0.0010681
Fri, 15 Jan 2016	0.0010681
Thu, 14 Jan 2016	0.0010681
Wed, 13 Jan 2016	0.0010681
Tue, 12 Jan 2016	0.0010681
Mon, 11 Jan 2016	0.0010681
Sun, 10 Jan 2016	0.0010681
Sat, 9 Jan 2016	0.0010681
Fri, 8 Jan 2016	0.0010681
Thu, 7 Jan 2016	0.0010681
Wed, 6 Jan 2016	0.0010681
Tue, 5 Jan 2016	0.0010681
Mon, 4 Jan 2016	0.0010681
Sun, 3 Jan 2016	0.0010681
Sat, 2 Jan 2016	0.0010681
Fri, 1 Jan 2016	0.0010681

Monthly averages

January		0.0010681
February		0.0011526
March		0.0012154
April		0.0011795
May		0.0011312
June		0.0011216
July		0.0011155
August		0.0011135
September		0.0011723
October		0.0011641
November		0.0011451
December		0.0011274

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"