1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2011

National Bank of Ukraine VND rates in 2011

Average 1 VND = 0.00038733 UAH

The mean of all 365 publications in 2011, ranging from 0.00037960 to 0.00040839 UAH.

0.000380.000390.00040.00041Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 VND in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.00038032
Fri, 30 Dec 20110.00038032
Thu, 29 Dec 20110.00038032
Wed, 28 Dec 20110.00038032
Tue, 27 Dec 20110.00038032
Mon, 26 Dec 20110.00038032
Sun, 25 Dec 20110.00038032
Sat, 24 Dec 20110.00038032
Fri, 23 Dec 20110.00038032
Thu, 22 Dec 20110.00038032
Wed, 21 Dec 20110.00038032
Tue, 20 Dec 20110.00038032
Mon, 19 Dec 20110.00038032
Sun, 18 Dec 20110.00038032
Sat, 17 Dec 20110.00038032
Fri, 16 Dec 20110.00038032
Thu, 15 Dec 20110.00038032
Wed, 14 Dec 20110.00038032
Tue, 13 Dec 20110.00038032
Mon, 12 Dec 20110.00038032
Sun, 11 Dec 20110.00038032
Sat, 10 Dec 20110.00038032
Fri, 9 Dec 20110.00038032
Thu, 8 Dec 20110.00038032
Wed, 7 Dec 20110.00038032
Tue, 6 Dec 20110.00038032
Mon, 5 Dec 20110.00038032
Sun, 4 Dec 20110.00038032
Sat, 3 Dec 20110.00038032
Fri, 2 Dec 20110.00038032
Thu, 1 Dec 20110.00038032
Wed, 30 Nov 20110.00038002
Tue, 29 Nov 20110.00038002
Mon, 28 Nov 20110.00038002
Sun, 27 Nov 20110.00038002
Sat, 26 Nov 20110.00038002
Fri, 25 Nov 20110.00038002
Thu, 24 Nov 20110.00038002
Wed, 23 Nov 20110.00038002
Tue, 22 Nov 20110.00038002
Mon, 21 Nov 20110.00038002
Sun, 20 Nov 20110.00038002
Sat, 19 Nov 20110.00038002
Fri, 18 Nov 20110.00038002
Thu, 17 Nov 20110.00038002
Wed, 16 Nov 20110.00038002
Tue, 15 Nov 20110.00038002
Mon, 14 Nov 20110.00038002
Sun, 13 Nov 20110.00038002
Sat, 12 Nov 20110.00038002
Fri, 11 Nov 20110.00038002
Thu, 10 Nov 20110.00038002
Wed, 9 Nov 20110.00038002
Tue, 8 Nov 20110.00038002
Mon, 7 Nov 20110.00038002
Sun, 6 Nov 20110.00038002
Sat, 5 Nov 20110.00038002
Fri, 4 Nov 20110.00038002
Thu, 3 Nov 20110.00038002
Wed, 2 Nov 20110.00038002
Tue, 1 Nov 20110.00038002
Mon, 31 Oct 20110.00038271
Sun, 30 Oct 20110.00038271
Sat, 29 Oct 20110.00038271
Fri, 28 Oct 20110.00038271
Thu, 27 Oct 20110.00038271
Wed, 26 Oct 20110.00038271
Tue, 25 Oct 20110.00038271
Mon, 24 Oct 20110.00038271
Sun, 23 Oct 20110.00038271
Sat, 22 Oct 20110.00038271
Fri, 21 Oct 20110.00038271
Thu, 20 Oct 20110.00038271
Wed, 19 Oct 20110.00038271
Tue, 18 Oct 20110.00038271
Mon, 17 Oct 20110.00038271
Sun, 16 Oct 20110.00038271
Sat, 15 Oct 20110.00038271
Fri, 14 Oct 20110.00038271
Thu, 13 Oct 20110.00038271
Wed, 12 Oct 20110.00038271
Tue, 11 Oct 20110.00038271
Mon, 10 Oct 20110.00038271
Sun, 9 Oct 20110.00038271
Sat, 8 Oct 20110.00038271
Fri, 7 Oct 20110.00038271
Thu, 6 Oct 20110.00038271
Wed, 5 Oct 20110.00038271
Tue, 4 Oct 20110.00038271
Mon, 3 Oct 20110.00038271
Sun, 2 Oct 20110.00038271
Sat, 1 Oct 20110.00038271
Fri, 30 Sep 20110.00038262
Thu, 29 Sep 20110.00038262
Wed, 28 Sep 20110.00038262
Tue, 27 Sep 20110.00038262
Mon, 26 Sep 20110.00038262
Sun, 25 Sep 20110.00038262
Sat, 24 Sep 20110.00038262
Fri, 23 Sep 20110.00038262
Thu, 22 Sep 20110.00038262
Wed, 21 Sep 20110.00038262
Tue, 20 Sep 20110.00038262
Mon, 19 Sep 20110.00038262
Sun, 18 Sep 20110.00038262
Sat, 17 Sep 20110.00038262
Fri, 16 Sep 20110.00038262
Thu, 15 Sep 20110.00038262
Wed, 14 Sep 20110.00038262
Tue, 13 Sep 20110.00038262
Mon, 12 Sep 20110.00038262
Sun, 11 Sep 20110.00038262
Sat, 10 Sep 20110.00038262
Fri, 9 Sep 20110.00038262
Thu, 8 Sep 20110.00038262
Wed, 7 Sep 20110.00038262
Tue, 6 Sep 20110.00038262
Mon, 5 Sep 20110.00038262
Sun, 4 Sep 20110.00038262
Sat, 3 Sep 20110.00038262
Fri, 2 Sep 20110.00038262
Thu, 1 Sep 20110.00038262
Wed, 31 Aug 20110.00038733
Tue, 30 Aug 20110.00038733
Mon, 29 Aug 20110.00038733
Sun, 28 Aug 20110.00038733
Sat, 27 Aug 20110.00038733
Fri, 26 Aug 20110.00038733
Thu, 25 Aug 20110.00038733
Wed, 24 Aug 20110.00038733
Tue, 23 Aug 20110.00038733
Mon, 22 Aug 20110.00038733
Sun, 21 Aug 20110.00038733
Sat, 20 Aug 20110.00038733
Fri, 19 Aug 20110.00038733
Thu, 18 Aug 20110.00038733
Wed, 17 Aug 20110.00038733
Tue, 16 Aug 20110.00038733
Mon, 15 Aug 20110.00038733
Sun, 14 Aug 20110.00038733
Sat, 13 Aug 20110.00038733
Fri, 12 Aug 20110.00038733
Thu, 11 Aug 20110.00038733
Wed, 10 Aug 20110.00038733
Tue, 9 Aug 20110.00038733
Mon, 8 Aug 20110.00038733
Sun, 7 Aug 20110.00038733
Sat, 6 Aug 20110.00038733
Fri, 5 Aug 20110.00038733
Thu, 4 Aug 20110.00038733
Wed, 3 Aug 20110.00038733
Tue, 2 Aug 20110.00038733
Mon, 1 Aug 20110.00038733
Sun, 31 Jul 20110.00038691
Sat, 30 Jul 20110.00038691
Fri, 29 Jul 20110.00038691
Thu, 28 Jul 20110.00038691
Wed, 27 Jul 20110.00038691
Tue, 26 Jul 20110.00038691
Mon, 25 Jul 20110.00038691
Sun, 24 Jul 20110.00038691
Sat, 23 Jul 20110.00038691
Fri, 22 Jul 20110.00038691
Thu, 21 Jul 20110.00038691
Wed, 20 Jul 20110.00038691
Tue, 19 Jul 20110.00038691
Mon, 18 Jul 20110.00038691
Sun, 17 Jul 20110.00038691
Sat, 16 Jul 20110.00038691
Fri, 15 Jul 20110.00038691
Thu, 14 Jul 20110.00038691
Wed, 13 Jul 20110.00038691
Tue, 12 Jul 20110.00038691
Mon, 11 Jul 20110.00038691
Sun, 10 Jul 20110.00038691
Sat, 9 Jul 20110.00038691
Fri, 8 Jul 20110.00038691
Thu, 7 Jul 20110.00038691
Wed, 6 Jul 20110.00038691
Tue, 5 Jul 20110.00038691
Mon, 4 Jul 20110.00038691
Sun, 3 Jul 20110.00038691
Sat, 2 Jul 20110.00038691
Fri, 1 Jul 20110.00038691
Thu, 30 Jun 20110.00038730
Wed, 29 Jun 20110.00038730
Tue, 28 Jun 20110.00038730
Mon, 27 Jun 20110.00038730
Sun, 26 Jun 20110.00038730
Sat, 25 Jun 20110.00038730
Fri, 24 Jun 20110.00038730
Thu, 23 Jun 20110.00038730
Wed, 22 Jun 20110.00038730
Tue, 21 Jun 20110.00038730
Mon, 20 Jun 20110.00038730
Sun, 19 Jun 20110.00038730
Sat, 18 Jun 20110.00038730
Fri, 17 Jun 20110.00038730
Thu, 16 Jun 20110.00038730
Wed, 15 Jun 20110.00038730
Tue, 14 Jun 20110.00038730
Mon, 13 Jun 20110.00038730
Sun, 12 Jun 20110.00038730
Sat, 11 Jun 20110.00038730
Fri, 10 Jun 20110.00038730
Thu, 9 Jun 20110.00038730
Wed, 8 Jun 20110.00038730
Tue, 7 Jun 20110.00038730
Mon, 6 Jun 20110.00038730
Sun, 5 Jun 20110.00038730
Sat, 4 Jun 20110.00038730
Fri, 3 Jun 20110.00038730
Thu, 2 Jun 20110.00038730
Wed, 1 Jun 20110.00038730
Tue, 31 May 20110.00038564
Mon, 30 May 20110.00038564
Sun, 29 May 20110.00038564
Sat, 28 May 20110.00038564
Fri, 27 May 20110.00038564
Thu, 26 May 20110.00038564
Wed, 25 May 20110.00038564
Tue, 24 May 20110.00038564
Mon, 23 May 20110.00038564
Sun, 22 May 20110.00038564
Sat, 21 May 20110.00038564
Fri, 20 May 20110.00038564
Thu, 19 May 20110.00038564
Wed, 18 May 20110.00038564
Tue, 17 May 20110.00038564
Mon, 16 May 20110.00038564
Sun, 15 May 20110.00038564
Sat, 14 May 20110.00038564
Fri, 13 May 20110.00038564
Thu, 12 May 20110.00038564
Wed, 11 May 20110.00038564
Tue, 10 May 20110.00038564
Mon, 9 May 20110.00038564
Sun, 8 May 20110.00038564
Sat, 7 May 20110.00038564
Fri, 6 May 20110.00038564
Thu, 5 May 20110.00038564
Wed, 4 May 20110.00038564
Tue, 3 May 20110.00038564
Mon, 2 May 20110.00038564
Sun, 1 May 20110.00038564
Sat, 30 Apr 20110.00038123
Fri, 29 Apr 20110.00038123
Thu, 28 Apr 20110.00038123
Wed, 27 Apr 20110.00038123
Tue, 26 Apr 20110.00038123
Mon, 25 Apr 20110.00038123
Sun, 24 Apr 20110.00038123
Sat, 23 Apr 20110.00038123
Fri, 22 Apr 20110.00038123
Thu, 21 Apr 20110.00038123
Wed, 20 Apr 20110.00038123
Tue, 19 Apr 20110.00038123
Mon, 18 Apr 20110.00038123
Sun, 17 Apr 20110.00038123
Sat, 16 Apr 20110.00038123
Fri, 15 Apr 20110.00038123
Thu, 14 Apr 20110.00038123
Wed, 13 Apr 20110.00038123
Tue, 12 Apr 20110.00038123
Mon, 11 Apr 20110.00038123
Sun, 10 Apr 20110.00038123
Sat, 9 Apr 20110.00038123
Fri, 8 Apr 20110.00038123
Thu, 7 Apr 20110.00038123
Wed, 6 Apr 20110.00038123
Tue, 5 Apr 20110.00038123
Mon, 4 Apr 20110.00038123
Sun, 3 Apr 20110.00038123
Sat, 2 Apr 20110.00038123
Fri, 1 Apr 20110.00038123
Thu, 31 Mar 20110.00037960
Wed, 30 Mar 20110.00037960
Tue, 29 Mar 20110.00037960
Mon, 28 Mar 20110.00037960
Sun, 27 Mar 20110.00037960
Sat, 26 Mar 20110.00037960
Fri, 25 Mar 20110.00037960
Thu, 24 Mar 20110.00037960
Wed, 23 Mar 20110.00037960
Tue, 22 Mar 20110.00037960
Mon, 21 Mar 20110.00037960
Sun, 20 Mar 20110.00037960
Sat, 19 Mar 20110.00037960
Fri, 18 Mar 20110.00037960
Thu, 17 Mar 20110.00037960
Wed, 16 Mar 20110.00037960
Tue, 15 Mar 20110.00037960
Mon, 14 Mar 20110.00037960
Sun, 13 Mar 20110.00037960
Sat, 12 Mar 20110.00037960
Fri, 11 Mar 20110.00037960
Thu, 10 Mar 20110.00037960
Wed, 9 Mar 20110.00037960
Tue, 8 Mar 20110.00037960
Mon, 7 Mar 20110.00037960
Sun, 6 Mar 20110.00037960
Sat, 5 Mar 20110.00037960
Fri, 4 Mar 20110.00037960
Thu, 3 Mar 20110.00037960
Wed, 2 Mar 20110.00037960
Tue, 1 Mar 20110.00037960
Mon, 28 Feb 20110.00040723
Sun, 27 Feb 20110.00040723
Sat, 26 Feb 20110.00040723
Fri, 25 Feb 20110.00040723
Thu, 24 Feb 20110.00040723
Wed, 23 Feb 20110.00040723
Tue, 22 Feb 20110.00040723
Mon, 21 Feb 20110.00040723
Sun, 20 Feb 20110.00040723
Sat, 19 Feb 20110.00040723
Fri, 18 Feb 20110.00040723
Thu, 17 Feb 20110.00040723
Wed, 16 Feb 20110.00040723
Tue, 15 Feb 20110.00040723
Mon, 14 Feb 20110.00040723
Sun, 13 Feb 20110.00040723
Sat, 12 Feb 20110.00040723
Fri, 11 Feb 20110.00040723
Thu, 10 Feb 20110.00040723
Wed, 9 Feb 20110.00040723
Tue, 8 Feb 20110.00040723
Mon, 7 Feb 20110.00040723
Sun, 6 Feb 20110.00040723
Sat, 5 Feb 20110.00040723
Fri, 4 Feb 20110.00040723
Thu, 3 Feb 20110.00040723
Wed, 2 Feb 20110.00040723
Tue, 1 Feb 20110.00040723
Mon, 31 Jan 20110.00040839
Sun, 30 Jan 20110.00040839
Sat, 29 Jan 20110.00040839
Fri, 28 Jan 20110.00040839
Thu, 27 Jan 20110.00040839
Wed, 26 Jan 20110.00040839
Tue, 25 Jan 20110.00040839
Mon, 24 Jan 20110.00040839
Sun, 23 Jan 20110.00040839
Sat, 22 Jan 20110.00040839
Fri, 21 Jan 20110.00040839
Thu, 20 Jan 20110.00040839
Wed, 19 Jan 20110.00040839
Tue, 18 Jan 20110.00040839
Mon, 17 Jan 20110.00040839
Sun, 16 Jan 20110.00040839
Sat, 15 Jan 20110.00040839
Fri, 14 Jan 20110.00040839
Thu, 13 Jan 20110.00040839
Wed, 12 Jan 20110.00040839
Tue, 11 Jan 20110.00040839
Mon, 10 Jan 20110.00040839
Sun, 9 Jan 20110.00040839
Sat, 8 Jan 20110.00040839
Fri, 7 Jan 20110.00040839
Thu, 6 Jan 20110.00040839
Wed, 5 Jan 20110.00040839
Tue, 4 Jan 20110.00040839
Mon, 3 Jan 20110.00040839
Sun, 2 Jan 20110.00040839
Sat, 1 Jan 20110.00040839

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"