1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2009

National Bank of Ukraine VND rates in 2009

Average 1 VND = 0.00043782 UAH

The mean of all 365 publications in 2009, ranging from 0.00042863 to 0.00044894 UAH.

0.000430.000440.00045Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 VND in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.00043169
Wed, 30 Dec 20090.00043169
Tue, 29 Dec 20090.00043169
Mon, 28 Dec 20090.00043169
Sun, 27 Dec 20090.00043169
Sat, 26 Dec 20090.00043169
Fri, 25 Dec 20090.00043169
Thu, 24 Dec 20090.00043169
Wed, 23 Dec 20090.00043169
Tue, 22 Dec 20090.00043169
Mon, 21 Dec 20090.00043169
Sun, 20 Dec 20090.00043169
Sat, 19 Dec 20090.00043169
Fri, 18 Dec 20090.00043169
Thu, 17 Dec 20090.00043169
Wed, 16 Dec 20090.00043169
Tue, 15 Dec 20090.00043169
Mon, 14 Dec 20090.00043169
Sun, 13 Dec 20090.00043169
Sat, 12 Dec 20090.00043169
Fri, 11 Dec 20090.00043169
Thu, 10 Dec 20090.00043169
Wed, 9 Dec 20090.00043169
Tue, 8 Dec 20090.00043169
Mon, 7 Dec 20090.00043169
Sun, 6 Dec 20090.00043169
Sat, 5 Dec 20090.00043169
Fri, 4 Dec 20090.00043169
Thu, 3 Dec 20090.00043169
Wed, 2 Dec 20090.00043169
Tue, 1 Dec 20090.00043169
Mon, 30 Nov 20090.00044813
Sun, 29 Nov 20090.00044813
Sat, 28 Nov 20090.00044813
Fri, 27 Nov 20090.00044813
Thu, 26 Nov 20090.00044813
Wed, 25 Nov 20090.00044813
Tue, 24 Nov 20090.00044813
Mon, 23 Nov 20090.00044813
Sun, 22 Nov 20090.00044813
Sat, 21 Nov 20090.00044813
Fri, 20 Nov 20090.00044813
Thu, 19 Nov 20090.00044813
Wed, 18 Nov 20090.00044813
Tue, 17 Nov 20090.00044813
Mon, 16 Nov 20090.00044813
Sun, 15 Nov 20090.00044813
Sat, 14 Nov 20090.00044813
Fri, 13 Nov 20090.00044813
Thu, 12 Nov 20090.00044813
Wed, 11 Nov 20090.00044813
Tue, 10 Nov 20090.00044813
Mon, 9 Nov 20090.00044813
Sun, 8 Nov 20090.00044813
Sat, 7 Nov 20090.00044813
Fri, 6 Nov 20090.00044813
Thu, 5 Nov 20090.00044813
Wed, 4 Nov 20090.00044813
Tue, 3 Nov 20090.00044813
Mon, 2 Nov 20090.00044813
Sun, 1 Nov 20090.00044813
Sat, 31 Oct 20090.00044894
Fri, 30 Oct 20090.00044894
Thu, 29 Oct 20090.00044894
Wed, 28 Oct 20090.00044894
Tue, 27 Oct 20090.00044894
Mon, 26 Oct 20090.00044894
Sun, 25 Oct 20090.00044894
Sat, 24 Oct 20090.00044894
Fri, 23 Oct 20090.00044894
Thu, 22 Oct 20090.00044894
Wed, 21 Oct 20090.00044894
Tue, 20 Oct 20090.00044894
Mon, 19 Oct 20090.00044894
Sun, 18 Oct 20090.00044894
Sat, 17 Oct 20090.00044894
Fri, 16 Oct 20090.00044894
Thu, 15 Oct 20090.00044894
Wed, 14 Oct 20090.00044894
Tue, 13 Oct 20090.00044894
Mon, 12 Oct 20090.00044894
Sun, 11 Oct 20090.00044894
Sat, 10 Oct 20090.00044894
Fri, 9 Oct 20090.00044894
Thu, 8 Oct 20090.00044894
Wed, 7 Oct 20090.00044894
Tue, 6 Oct 20090.00044894
Mon, 5 Oct 20090.00044894
Sun, 4 Oct 20090.00044894
Sat, 3 Oct 20090.00044894
Fri, 2 Oct 20090.00044894
Thu, 1 Oct 20090.00044894
Wed, 30 Sep 20090.00044828
Tue, 29 Sep 20090.00044828
Mon, 28 Sep 20090.00044828
Sun, 27 Sep 20090.00044828
Sat, 26 Sep 20090.00044828
Fri, 25 Sep 20090.00044828
Thu, 24 Sep 20090.00044828
Wed, 23 Sep 20090.00044828
Tue, 22 Sep 20090.00044828
Mon, 21 Sep 20090.00044828
Sun, 20 Sep 20090.00044828
Sat, 19 Sep 20090.00044828
Fri, 18 Sep 20090.00044828
Thu, 17 Sep 20090.00044828
Wed, 16 Sep 20090.00044828
Tue, 15 Sep 20090.00044828
Mon, 14 Sep 20090.00044828
Sun, 13 Sep 20090.00044828
Sat, 12 Sep 20090.00044828
Fri, 11 Sep 20090.00044828
Thu, 10 Sep 20090.00044828
Wed, 9 Sep 20090.00044828
Tue, 8 Sep 20090.00044828
Mon, 7 Sep 20090.00044828
Sun, 6 Sep 20090.00044828
Sat, 5 Sep 20090.00044828
Fri, 4 Sep 20090.00044828
Thu, 3 Sep 20090.00044828
Wed, 2 Sep 20090.00044828
Tue, 1 Sep 20090.00044828
Mon, 31 Aug 20090.00043210
Sun, 30 Aug 20090.00043210
Sat, 29 Aug 20090.00043210
Fri, 28 Aug 20090.00043210
Thu, 27 Aug 20090.00043210
Wed, 26 Aug 20090.00043210
Tue, 25 Aug 20090.00043210
Mon, 24 Aug 20090.00043210
Sun, 23 Aug 20090.00043210
Sat, 22 Aug 20090.00043210
Fri, 21 Aug 20090.00043210
Thu, 20 Aug 20090.00043210
Wed, 19 Aug 20090.00043210
Tue, 18 Aug 20090.00043210
Mon, 17 Aug 20090.00043210
Sun, 16 Aug 20090.00043210
Sat, 15 Aug 20090.00043210
Fri, 14 Aug 20090.00043210
Thu, 13 Aug 20090.00043210
Wed, 12 Aug 20090.00043210
Tue, 11 Aug 20090.00043210
Mon, 10 Aug 20090.00043210
Sun, 9 Aug 20090.00043210
Sat, 8 Aug 20090.00043210
Fri, 7 Aug 20090.00043210
Thu, 6 Aug 20090.00043210
Wed, 5 Aug 20090.00043210
Tue, 4 Aug 20090.00043210
Mon, 3 Aug 20090.00043210
Sun, 2 Aug 20090.00043210
Sat, 1 Aug 20090.00043210
Fri, 31 Jul 20090.00042863
Thu, 30 Jul 20090.00042863
Wed, 29 Jul 20090.00042863
Tue, 28 Jul 20090.00042863
Mon, 27 Jul 20090.00042863
Sun, 26 Jul 20090.00042863
Sat, 25 Jul 20090.00042863
Fri, 24 Jul 20090.00042863
Thu, 23 Jul 20090.00042863
Wed, 22 Jul 20090.00042863
Tue, 21 Jul 20090.00042863
Mon, 20 Jul 20090.00042863
Sun, 19 Jul 20090.00042863
Sat, 18 Jul 20090.00042863
Fri, 17 Jul 20090.00042863
Thu, 16 Jul 20090.00042863
Wed, 15 Jul 20090.00042863
Tue, 14 Jul 20090.00042863
Mon, 13 Jul 20090.00042863
Sun, 12 Jul 20090.00042863
Sat, 11 Jul 20090.00042863
Fri, 10 Jul 20090.00042863
Thu, 9 Jul 20090.00042863
Wed, 8 Jul 20090.00042863
Tue, 7 Jul 20090.00042863
Mon, 6 Jul 20090.00042863
Sun, 5 Jul 20090.00042863
Sat, 4 Jul 20090.00042863
Fri, 3 Jul 20090.00042863
Thu, 2 Jul 20090.00042863
Wed, 1 Jul 20090.00042863
Tue, 30 Jun 20090.00042867
Mon, 29 Jun 20090.00042867
Sun, 28 Jun 20090.00042867
Sat, 27 Jun 20090.00042867
Fri, 26 Jun 20090.00042867
Thu, 25 Jun 20090.00042867
Wed, 24 Jun 20090.00042867
Tue, 23 Jun 20090.00042867
Mon, 22 Jun 20090.00042867
Sun, 21 Jun 20090.00042867
Sat, 20 Jun 20090.00042867
Fri, 19 Jun 20090.00042867
Thu, 18 Jun 20090.00042867
Wed, 17 Jun 20090.00042867
Tue, 16 Jun 20090.00042867
Mon, 15 Jun 20090.00042867
Sun, 14 Jun 20090.00042867
Sat, 13 Jun 20090.00042867
Fri, 12 Jun 20090.00042867
Thu, 11 Jun 20090.00042867
Wed, 10 Jun 20090.00042867
Tue, 9 Jun 20090.00042867
Mon, 8 Jun 20090.00042867
Sun, 7 Jun 20090.00042867
Sat, 6 Jun 20090.00042867
Fri, 5 Jun 20090.00042867
Thu, 4 Jun 20090.00042867
Wed, 3 Jun 20090.00042867
Tue, 2 Jun 20090.00042867
Mon, 1 Jun 20090.00042867
Sun, 31 May 20090.00043324
Sat, 30 May 20090.00043324
Fri, 29 May 20090.00043324
Thu, 28 May 20090.00043324
Wed, 27 May 20090.00043324
Tue, 26 May 20090.00043324
Mon, 25 May 20090.00043324
Sun, 24 May 20090.00043324
Sat, 23 May 20090.00043324
Fri, 22 May 20090.00043324
Thu, 21 May 20090.00043324
Wed, 20 May 20090.00043324
Tue, 19 May 20090.00043324
Mon, 18 May 20090.00043324
Sun, 17 May 20090.00043324
Sat, 16 May 20090.00043324
Fri, 15 May 20090.00043324
Thu, 14 May 20090.00043324
Wed, 13 May 20090.00043324
Tue, 12 May 20090.00043324
Mon, 11 May 20090.00043324
Sun, 10 May 20090.00043324
Sat, 9 May 20090.00043324
Fri, 8 May 20090.00043324
Thu, 7 May 20090.00043324
Wed, 6 May 20090.00043324
Tue, 5 May 20090.00043324
Mon, 4 May 20090.00043324
Sun, 3 May 20090.00043324
Sat, 2 May 20090.00043324
Fri, 1 May 20090.00043324
Thu, 30 Apr 20090.00043284
Wed, 29 Apr 20090.00043284
Tue, 28 Apr 20090.00043284
Mon, 27 Apr 20090.00043284
Sun, 26 Apr 20090.00043284
Sat, 25 Apr 20090.00043284
Fri, 24 Apr 20090.00043284
Thu, 23 Apr 20090.00043284
Wed, 22 Apr 20090.00043284
Tue, 21 Apr 20090.00043284
Mon, 20 Apr 20090.00043284
Sun, 19 Apr 20090.00043284
Sat, 18 Apr 20090.00043284
Fri, 17 Apr 20090.00043284
Thu, 16 Apr 20090.00043284
Wed, 15 Apr 20090.00043284
Tue, 14 Apr 20090.00043284
Mon, 13 Apr 20090.00043284
Sun, 12 Apr 20090.00043284
Sat, 11 Apr 20090.00043284
Fri, 10 Apr 20090.00043284
Thu, 9 Apr 20090.00043284
Wed, 8 Apr 20090.00043284
Tue, 7 Apr 20090.00043284
Mon, 6 Apr 20090.00043284
Sun, 5 Apr 20090.00043284
Sat, 4 Apr 20090.00043284
Fri, 3 Apr 20090.00043284
Thu, 2 Apr 20090.00043284
Wed, 1 Apr 20090.00043284
Tue, 31 Mar 20090.00044052
Mon, 30 Mar 20090.00044052
Sun, 29 Mar 20090.00044052
Sat, 28 Mar 20090.00044052
Fri, 27 Mar 20090.00044052
Thu, 26 Mar 20090.00044052
Wed, 25 Mar 20090.00044052
Tue, 24 Mar 20090.00044052
Mon, 23 Mar 20090.00044052
Sun, 22 Mar 20090.00044052
Sat, 21 Mar 20090.00044052
Fri, 20 Mar 20090.00044052
Thu, 19 Mar 20090.00044052
Wed, 18 Mar 20090.00044052
Tue, 17 Mar 20090.00044052
Mon, 16 Mar 20090.00044052
Sun, 15 Mar 20090.00044052
Sat, 14 Mar 20090.00044052
Fri, 13 Mar 20090.00044052
Thu, 12 Mar 20090.00044052
Wed, 11 Mar 20090.00044052
Tue, 10 Mar 20090.00044052
Mon, 9 Mar 20090.00044052
Sun, 8 Mar 20090.00044052
Sat, 7 Mar 20090.00044052
Fri, 6 Mar 20090.00044052
Thu, 5 Mar 20090.00044052
Wed, 4 Mar 20090.00044052
Tue, 3 Mar 20090.00044052
Mon, 2 Mar 20090.00044052
Sun, 1 Mar 20090.00044052
Sat, 28 Feb 20090.00044058
Fri, 27 Feb 20090.00044058
Thu, 26 Feb 20090.00044058
Wed, 25 Feb 20090.00044058
Tue, 24 Feb 20090.00044058
Mon, 23 Feb 20090.00044058
Sun, 22 Feb 20090.00044058
Sat, 21 Feb 20090.00044058
Fri, 20 Feb 20090.00044058
Thu, 19 Feb 20090.00044058
Wed, 18 Feb 20090.00044058
Tue, 17 Feb 20090.00044058
Mon, 16 Feb 20090.00044058
Sun, 15 Feb 20090.00044058
Sat, 14 Feb 20090.00044058
Fri, 13 Feb 20090.00044058
Thu, 12 Feb 20090.00044058
Wed, 11 Feb 20090.00044058
Tue, 10 Feb 20090.00044058
Mon, 9 Feb 20090.00044058
Sun, 8 Feb 20090.00044058
Sat, 7 Feb 20090.00044058
Fri, 6 Feb 20090.00044058
Thu, 5 Feb 20090.00044058
Wed, 4 Feb 20090.00044058
Tue, 3 Feb 20090.00044058
Mon, 2 Feb 20090.00044058
Sun, 1 Feb 20090.00044058
Sat, 31 Jan 20090.00044071
Fri, 30 Jan 20090.00044071
Thu, 29 Jan 20090.00044071
Wed, 28 Jan 20090.00044071
Tue, 27 Jan 20090.00044071
Mon, 26 Jan 20090.00044071
Sun, 25 Jan 20090.00044071
Sat, 24 Jan 20090.00044071
Fri, 23 Jan 20090.00044071
Thu, 22 Jan 20090.00044071
Wed, 21 Jan 20090.00044071
Tue, 20 Jan 20090.00044071
Mon, 19 Jan 20090.00044071
Sun, 18 Jan 20090.00044071
Sat, 17 Jan 20090.00044071
Fri, 16 Jan 20090.00044071
Thu, 15 Jan 20090.00044071
Wed, 14 Jan 20090.00044071
Tue, 13 Jan 20090.00044071
Mon, 12 Jan 20090.00044071
Sun, 11 Jan 20090.00044071
Sat, 10 Jan 20090.00044071
Fri, 9 Jan 20090.00044071
Thu, 8 Jan 20090.00044071
Wed, 7 Jan 20090.00044071
Tue, 6 Jan 20090.00044071
Mon, 5 Jan 20090.00044071
Sun, 4 Jan 20090.00044071
Sat, 3 Jan 20090.00044071
Fri, 2 Jan 20090.00044071
Thu, 1 Jan 20090.00044071

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"