1. Central bank exchange rates
  2. National Bank of Ukraine
  3. VND
  4. 2017

National Bank of Ukraine VND rates in 2017

Average 1 VND = 0.0011717 UAH

The mean of all 365 publications in 2017, ranging from 0.0011307 to 0.0011987 UAH.

0.001140.001160.001180.0012Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 VND in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0011955
Sat, 30 Dec 20170.0011955
Fri, 29 Dec 20170.0011955
Thu, 28 Dec 20170.0011955
Wed, 27 Dec 20170.0011955
Tue, 26 Dec 20170.0011955
Mon, 25 Dec 20170.0011955
Sun, 24 Dec 20170.0011955
Sat, 23 Dec 20170.0011955
Fri, 22 Dec 20170.0011955
Thu, 21 Dec 20170.0011955
Wed, 20 Dec 20170.0011955
Tue, 19 Dec 20170.0011955
Mon, 18 Dec 20170.0011955
Sun, 17 Dec 20170.0011955
Sat, 16 Dec 20170.0011955
Fri, 15 Dec 20170.0011955
Thu, 14 Dec 20170.0011955
Wed, 13 Dec 20170.0011955
Tue, 12 Dec 20170.0011955
Mon, 11 Dec 20170.0011955
Sun, 10 Dec 20170.0011955
Sat, 9 Dec 20170.0011955
Fri, 8 Dec 20170.0011955
Thu, 7 Dec 20170.0011955
Wed, 6 Dec 20170.0011955
Tue, 5 Dec 20170.0011955
Mon, 4 Dec 20170.0011955
Sun, 3 Dec 20170.0011955
Sat, 2 Dec 20170.0011955
Fri, 1 Dec 20170.0011955
Thu, 30 Nov 20170.0011834
Wed, 29 Nov 20170.0011834
Tue, 28 Nov 20170.0011834
Mon, 27 Nov 20170.0011834
Sun, 26 Nov 20170.0011834
Sat, 25 Nov 20170.0011834
Fri, 24 Nov 20170.0011834
Thu, 23 Nov 20170.0011834
Wed, 22 Nov 20170.0011834
Tue, 21 Nov 20170.0011834
Mon, 20 Nov 20170.0011834
Sun, 19 Nov 20170.0011834
Sat, 18 Nov 20170.0011834
Fri, 17 Nov 20170.0011834
Thu, 16 Nov 20170.0011834
Wed, 15 Nov 20170.0011834
Tue, 14 Nov 20170.0011834
Mon, 13 Nov 20170.0011834
Sun, 12 Nov 20170.0011834
Sat, 11 Nov 20170.0011834
Fri, 10 Nov 20170.0011834
Thu, 9 Nov 20170.0011834
Wed, 8 Nov 20170.0011834
Tue, 7 Nov 20170.0011834
Mon, 6 Nov 20170.0011834
Sun, 5 Nov 20170.0011834
Sat, 4 Nov 20170.0011834
Fri, 3 Nov 20170.0011834
Thu, 2 Nov 20170.0011834
Wed, 1 Nov 20170.0011834
Tue, 31 Oct 20170.0011701
Mon, 30 Oct 20170.0011701
Sun, 29 Oct 20170.0011701
Sat, 28 Oct 20170.0011701
Fri, 27 Oct 20170.0011701
Thu, 26 Oct 20170.0011701
Wed, 25 Oct 20170.0011701
Tue, 24 Oct 20170.0011701
Mon, 23 Oct 20170.0011701
Sun, 22 Oct 20170.0011701
Sat, 21 Oct 20170.0011701
Fri, 20 Oct 20170.0011701
Thu, 19 Oct 20170.0011701
Wed, 18 Oct 20170.0011701
Tue, 17 Oct 20170.0011701
Mon, 16 Oct 20170.0011701
Sun, 15 Oct 20170.0011701
Sat, 14 Oct 20170.0011701
Fri, 13 Oct 20170.0011701
Thu, 12 Oct 20170.0011701
Wed, 11 Oct 20170.0011701
Tue, 10 Oct 20170.0011701
Mon, 9 Oct 20170.0011701
Sun, 8 Oct 20170.0011701
Sat, 7 Oct 20170.0011701
Fri, 6 Oct 20170.0011701
Thu, 5 Oct 20170.0011701
Wed, 4 Oct 20170.0011701
Tue, 3 Oct 20170.0011701
Mon, 2 Oct 20170.0011701
Sun, 1 Oct 20170.0011701
Sat, 30 Sep 20170.0011307
Fri, 29 Sep 20170.0011307
Thu, 28 Sep 20170.0011307
Wed, 27 Sep 20170.0011307
Tue, 26 Sep 20170.0011307
Mon, 25 Sep 20170.0011307
Sun, 24 Sep 20170.0011307
Sat, 23 Sep 20170.0011307
Fri, 22 Sep 20170.0011307
Thu, 21 Sep 20170.0011307
Wed, 20 Sep 20170.0011307
Tue, 19 Sep 20170.0011307
Mon, 18 Sep 20170.0011307
Sun, 17 Sep 20170.0011307
Sat, 16 Sep 20170.0011307
Fri, 15 Sep 20170.0011307
Thu, 14 Sep 20170.0011307
Wed, 13 Sep 20170.0011307
Tue, 12 Sep 20170.0011307
Mon, 11 Sep 20170.0011307
Sun, 10 Sep 20170.0011307
Sat, 9 Sep 20170.0011307
Fri, 8 Sep 20170.0011307
Thu, 7 Sep 20170.0011307
Wed, 6 Sep 20170.0011307
Tue, 5 Sep 20170.0011307
Mon, 4 Sep 20170.0011307
Sun, 3 Sep 20170.0011307
Sat, 2 Sep 20170.0011307
Fri, 1 Sep 20170.0011307
Thu, 31 Aug 20170.0011376
Wed, 30 Aug 20170.0011376
Tue, 29 Aug 20170.0011376
Mon, 28 Aug 20170.0011376
Sun, 27 Aug 20170.0011376
Sat, 26 Aug 20170.0011376
Fri, 25 Aug 20170.0011376
Thu, 24 Aug 20170.0011376
Wed, 23 Aug 20170.0011376
Tue, 22 Aug 20170.0011376
Mon, 21 Aug 20170.0011376
Sun, 20 Aug 20170.0011376
Sat, 19 Aug 20170.0011376
Fri, 18 Aug 20170.0011376
Thu, 17 Aug 20170.0011376
Wed, 16 Aug 20170.0011376
Tue, 15 Aug 20170.0011376
Mon, 14 Aug 20170.0011376
Sun, 13 Aug 20170.0011376
Sat, 12 Aug 20170.0011376
Fri, 11 Aug 20170.0011376
Thu, 10 Aug 20170.0011376
Wed, 9 Aug 20170.0011376
Tue, 8 Aug 20170.0011376
Mon, 7 Aug 20170.0011376
Sun, 6 Aug 20170.0011376
Sat, 5 Aug 20170.0011376
Fri, 4 Aug 20170.0011376
Thu, 3 Aug 20170.0011376
Wed, 2 Aug 20170.0011376
Tue, 1 Aug 20170.0011376
Mon, 31 Jul 20170.0011451
Sun, 30 Jul 20170.0011451
Sat, 29 Jul 20170.0011451
Fri, 28 Jul 20170.0011451
Thu, 27 Jul 20170.0011451
Wed, 26 Jul 20170.0011451
Tue, 25 Jul 20170.0011451
Mon, 24 Jul 20170.0011451
Sun, 23 Jul 20170.0011451
Sat, 22 Jul 20170.0011451
Fri, 21 Jul 20170.0011451
Thu, 20 Jul 20170.0011451
Wed, 19 Jul 20170.0011451
Tue, 18 Jul 20170.0011451
Mon, 17 Jul 20170.0011451
Sun, 16 Jul 20170.0011451
Sat, 15 Jul 20170.0011451
Fri, 14 Jul 20170.0011451
Thu, 13 Jul 20170.0011451
Wed, 12 Jul 20170.0011451
Tue, 11 Jul 20170.0011451
Mon, 10 Jul 20170.0011451
Sun, 9 Jul 20170.0011451
Sat, 8 Jul 20170.0011451
Fri, 7 Jul 20170.0011451
Thu, 6 Jul 20170.0011451
Wed, 5 Jul 20170.0011451
Tue, 4 Jul 20170.0011451
Mon, 3 Jul 20170.0011451
Sun, 2 Jul 20170.0011451
Sat, 1 Jul 20170.0011451
Fri, 30 Jun 20170.0011591
Thu, 29 Jun 20170.0011591
Wed, 28 Jun 20170.0011591
Tue, 27 Jun 20170.0011591
Mon, 26 Jun 20170.0011591
Sun, 25 Jun 20170.0011591
Sat, 24 Jun 20170.0011591
Fri, 23 Jun 20170.0011591
Thu, 22 Jun 20170.0011591
Wed, 21 Jun 20170.0011591
Tue, 20 Jun 20170.0011591
Mon, 19 Jun 20170.0011591
Sun, 18 Jun 20170.0011591
Sat, 17 Jun 20170.0011591
Fri, 16 Jun 20170.0011591
Thu, 15 Jun 20170.0011591
Wed, 14 Jun 20170.0011591
Tue, 13 Jun 20170.0011591
Mon, 12 Jun 20170.0011591
Sun, 11 Jun 20170.0011591
Sat, 10 Jun 20170.0011591
Fri, 9 Jun 20170.0011591
Thu, 8 Jun 20170.0011591
Wed, 7 Jun 20170.0011591
Tue, 6 Jun 20170.0011591
Mon, 5 Jun 20170.0011591
Sun, 4 Jun 20170.0011591
Sat, 3 Jun 20170.0011591
Fri, 2 Jun 20170.0011591
Thu, 1 Jun 20170.0011591
Wed, 31 May 20170.0011685
Tue, 30 May 20170.0011685
Mon, 29 May 20170.0011685
Sun, 28 May 20170.0011685
Sat, 27 May 20170.0011685
Fri, 26 May 20170.0011685
Thu, 25 May 20170.0011685
Wed, 24 May 20170.0011685
Tue, 23 May 20170.0011685
Mon, 22 May 20170.0011685
Sun, 21 May 20170.0011685
Sat, 20 May 20170.0011685
Fri, 19 May 20170.0011685
Thu, 18 May 20170.0011685
Wed, 17 May 20170.0011685
Tue, 16 May 20170.0011685
Mon, 15 May 20170.0011685
Sun, 14 May 20170.0011685
Sat, 13 May 20170.0011685
Fri, 12 May 20170.0011685
Thu, 11 May 20170.0011685
Wed, 10 May 20170.0011685
Tue, 9 May 20170.0011685
Mon, 8 May 20170.0011685
Sun, 7 May 20170.0011685
Sat, 6 May 20170.0011685
Fri, 5 May 20170.0011685
Thu, 4 May 20170.0011685
Wed, 3 May 20170.0011685
Tue, 2 May 20170.0011685
Mon, 1 May 20170.0011685
Sun, 30 Apr 20170.0011870
Sat, 29 Apr 20170.0011870
Fri, 28 Apr 20170.0011870
Thu, 27 Apr 20170.0011870
Wed, 26 Apr 20170.0011870
Tue, 25 Apr 20170.0011870
Mon, 24 Apr 20170.0011870
Sun, 23 Apr 20170.0011870
Sat, 22 Apr 20170.0011870
Fri, 21 Apr 20170.0011870
Thu, 20 Apr 20170.0011870
Wed, 19 Apr 20170.0011870
Tue, 18 Apr 20170.0011870
Mon, 17 Apr 20170.0011870
Sun, 16 Apr 20170.0011870
Sat, 15 Apr 20170.0011870
Fri, 14 Apr 20170.0011870
Thu, 13 Apr 20170.0011870
Wed, 12 Apr 20170.0011870
Tue, 11 Apr 20170.0011870
Mon, 10 Apr 20170.0011870
Sun, 9 Apr 20170.0011870
Sat, 8 Apr 20170.0011870
Fri, 7 Apr 20170.0011870
Thu, 6 Apr 20170.0011870
Wed, 5 Apr 20170.0011870
Tue, 4 Apr 20170.0011870
Mon, 3 Apr 20170.0011870
Sun, 2 Apr 20170.0011870
Sat, 1 Apr 20170.0011870
Fri, 31 Mar 20170.0011926
Thu, 30 Mar 20170.0011926
Wed, 29 Mar 20170.0011926
Tue, 28 Mar 20170.0011926
Mon, 27 Mar 20170.0011926
Sun, 26 Mar 20170.0011926
Sat, 25 Mar 20170.0011926
Fri, 24 Mar 20170.0011926
Thu, 23 Mar 20170.0011926
Wed, 22 Mar 20170.0011926
Tue, 21 Mar 20170.0011926
Mon, 20 Mar 20170.0011926
Sun, 19 Mar 20170.0011926
Sat, 18 Mar 20170.0011926
Fri, 17 Mar 20170.0011926
Thu, 16 Mar 20170.0011926
Wed, 15 Mar 20170.0011926
Tue, 14 Mar 20170.0011926
Mon, 13 Mar 20170.0011926
Sun, 12 Mar 20170.0011926
Sat, 11 Mar 20170.0011926
Fri, 10 Mar 20170.0011926
Thu, 9 Mar 20170.0011926
Wed, 8 Mar 20170.0011926
Tue, 7 Mar 20170.0011926
Mon, 6 Mar 20170.0011926
Sun, 5 Mar 20170.0011926
Sat, 4 Mar 20170.0011926
Fri, 3 Mar 20170.0011926
Thu, 2 Mar 20170.0011926
Wed, 1 Mar 20170.0011926
Tue, 28 Feb 20170.0011987
Mon, 27 Feb 20170.0011987
Sun, 26 Feb 20170.0011987
Sat, 25 Feb 20170.0011987
Fri, 24 Feb 20170.0011987
Thu, 23 Feb 20170.0011987
Wed, 22 Feb 20170.0011987
Tue, 21 Feb 20170.0011987
Mon, 20 Feb 20170.0011987
Sun, 19 Feb 20170.0011987
Sat, 18 Feb 20170.0011987
Fri, 17 Feb 20170.0011987
Thu, 16 Feb 20170.0011987
Wed, 15 Feb 20170.0011987
Tue, 14 Feb 20170.0011987
Mon, 13 Feb 20170.0011987
Sun, 12 Feb 20170.0011987
Sat, 11 Feb 20170.0011987
Fri, 10 Feb 20170.0011987
Thu, 9 Feb 20170.0011987
Wed, 8 Feb 20170.0011987
Tue, 7 Feb 20170.0011987
Mon, 6 Feb 20170.0011987
Sun, 5 Feb 20170.0011987
Sat, 4 Feb 20170.0011987
Fri, 3 Feb 20170.0011987
Thu, 2 Feb 20170.0011987
Wed, 1 Feb 20170.0011987
Tue, 31 Jan 20170.0011942
Mon, 30 Jan 20170.0011942
Sun, 29 Jan 20170.0011942
Sat, 28 Jan 20170.0011942
Fri, 27 Jan 20170.0011942
Thu, 26 Jan 20170.0011942
Wed, 25 Jan 20170.0011942
Tue, 24 Jan 20170.0011942
Mon, 23 Jan 20170.0011942
Sun, 22 Jan 20170.0011942
Sat, 21 Jan 20170.0011942
Fri, 20 Jan 20170.0011942
Thu, 19 Jan 20170.0011942
Wed, 18 Jan 20170.0011942
Tue, 17 Jan 20170.0011942
Mon, 16 Jan 20170.0011942
Sun, 15 Jan 20170.0011942
Sat, 14 Jan 20170.0011942
Fri, 13 Jan 20170.0011942
Thu, 12 Jan 20170.0011942
Wed, 11 Jan 20170.0011942
Tue, 10 Jan 20170.0011942
Mon, 9 Jan 20170.0011942
Sun, 8 Jan 20170.0011942
Sat, 7 Jan 20170.0011942
Fri, 6 Jan 20170.0011942
Thu, 5 Jan 20170.0011942
Wed, 4 Jan 20170.0011942
Tue, 3 Jan 20170.0011942
Mon, 2 Jan 20170.0011942
Sun, 1 Jan 20170.0011942

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=VND \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"