1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 1997

National Bank of Ukraine XAU rates in 1997

Average 1 XAU = 586.82 UAH

The mean of all 131 publications in 1997, ranging from 536.38 to 654.90 UAH.

550.00600.00650.00Mar ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 XAU in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 1997552.42
Tue, 30 Dec 1997557.53
Mon, 29 Dec 1997561.41
Sun, 28 Dec 1997561.41
Sat, 27 Dec 1997561.41
Fri, 26 Dec 1997561.41
Thu, 25 Dec 1997561.41
Wed, 24 Dec 1997554.01
Tue, 23 Dec 1997550.69
Mon, 22 Dec 1997548.42
Sun, 21 Dec 1997548.42
Sat, 20 Dec 1997548.42
Fri, 19 Dec 1997544.25
Thu, 18 Dec 1997542.45
Wed, 17 Dec 1997540.83
Tue, 16 Dec 1997536.95
Mon, 15 Dec 1997536.38
Sun, 14 Dec 1997536.38
Sat, 13 Dec 1997536.38
Fri, 12 Dec 1997542.25
Thu, 11 Dec 1997540.17
Wed, 10 Dec 1997541.02
Tue, 9 Dec 1997545.95
Mon, 8 Dec 1997543.96
Sun, 7 Dec 1997543.96
Sat, 6 Dec 1997543.96
Fri, 5 Dec 1997549.27
Thu, 4 Dec 1997551.05
Wed, 3 Dec 1997555.01
Tue, 2 Dec 1997554.14
Mon, 1 Dec 1997560.55
Sun, 30 Nov 1997560.55
Sat, 29 Nov 1997560.55
Fri, 28 Nov 1997558.84
Thu, 27 Nov 1997560.44
Wed, 26 Nov 1997568.70
Tue, 25 Nov 1997575.87
Mon, 24 Nov 1997571.30
Sun, 23 Nov 1997571.30
Sat, 22 Nov 1997571.30
Fri, 21 Nov 1997570.64
Thu, 20 Nov 1997576.95
Wed, 19 Nov 1997571.17
Tue, 18 Nov 1997569.64
Mon, 17 Nov 1997571.55
Sun, 16 Nov 1997571.55
Sat, 15 Nov 1997571.55
Fri, 14 Nov 1997578.77
Thu, 13 Nov 1997582.06
Wed, 12 Nov 1997582.38
Tue, 11 Nov 1997585.47
Mon, 10 Nov 1997585.47
Sun, 9 Nov 1997585.47
Sat, 8 Nov 1997585.47
Fri, 7 Nov 1997585.47
Thu, 6 Nov 1997589.88
Wed, 5 Nov 1997587.44
Tue, 4 Nov 1997587.81
Mon, 3 Nov 1997582.00
Sun, 2 Nov 1997582.00
Sat, 1 Nov 1997582.00
Fri, 31 Oct 1997588.75
Thu, 30 Oct 1997588.19
Wed, 29 Oct 1997588.28
Tue, 28 Oct 1997584.62
Mon, 27 Oct 1997602.92
Sun, 26 Oct 1997602.92
Sat, 25 Oct 1997602.92
Fri, 24 Oct 1997605.22
Thu, 23 Oct 1997604.09
Wed, 22 Oct 1997604.66
Tue, 21 Oct 1997607.00
Mon, 20 Oct 1997606.58
Sun, 19 Oct 1997606.58
Sat, 18 Oct 1997606.58
Fri, 17 Oct 1997612.38
Thu, 16 Oct 1997609.20
Wed, 15 Oct 1997613.55
Tue, 14 Oct 1997614.86
Mon, 13 Oct 1997613.17
Sun, 12 Oct 1997613.17
Sat, 11 Oct 1997613.17
Fri, 10 Oct 1997624.11
Thu, 9 Oct 1997620.65
Wed, 8 Oct 1997619.91
Tue, 7 Oct 1997624.86
Mon, 6 Oct 1997619.16
Sun, 5 Oct 1997619.16
Sat, 4 Oct 1997619.16
Fri, 3 Oct 1997620.37
Thu, 2 Oct 1997629.82
Wed, 1 Oct 1997614.11
Tue, 30 Sep 1997610.84
Mon, 29 Sep 1997607.29
Sun, 28 Sep 1997607.29
Sat, 27 Sep 1997607.29
Fri, 26 Sep 1997602.67
Thu, 25 Sep 1997600.53
Wed, 24 Sep 1997597.79
Tue, 23 Sep 1997597.57
Mon, 22 Sep 1997597.66
Sun, 21 Sep 1997597.66
Sat, 20 Sep 1997597.66
Fri, 19 Sep 1997596.73
Thu, 18 Sep 1997595.43
Wed, 17 Sep 1997598.87
Mon, 15 Sep 1997600.92
Sun, 14 Sep 1997600.92
Sat, 13 Sep 1997600.92
Fri, 12 Sep 1997596.51
Thu, 11 Sep 1997596.42
Wed, 10 Sep 1997596.42
Tue, 9 Sep 1997598.37
Mon, 8 Sep 1997597.53
Sun, 7 Sep 1997597.53
Sat, 6 Sep 1997597.53
Thu, 4 Sep 1997597.90
Wed, 3 Sep 1997602.92
Mon, 1 Sep 1997604.27
Sun, 31 Aug 1997604.27
Sat, 30 Aug 1997604.27
Fri, 29 Aug 1997602.97
Thu, 28 Aug 1997603.43
Fri, 1 Aug 1997606.12
Tue, 1 Jul 1997620.33
Mon, 30 Jun 1997620.33
Mon, 2 Jun 1997639.84
Tue, 29 Apr 1997624.01
Mon, 31 Mar 1997645.88
Fri, 28 Feb 1997654.90
Fri, 31 Jan 1997648.26

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"