1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2011

National Bank of Ukraine XAU rates in 2011

Average 1 XAU = 12,517.36 UAH

The mean of all 365 publications in 2011, ranging from 10,449.04 to 15,118.33 UAH.

12,000.0014,000.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XAU in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201112,284.32
Fri, 30 Dec 201112,284.32
Thu, 29 Dec 201112,655.69
Wed, 28 Dec 201112,843.12
Tue, 27 Dec 201112,842.80
Mon, 26 Dec 201112,842.80
Sun, 25 Dec 201112,854.78
Sat, 24 Dec 201112,854.78
Fri, 23 Dec 201112,854.78
Thu, 22 Dec 201113,082.48
Wed, 21 Dec 201112,823.79
Tue, 20 Dec 201112,727.91
Mon, 19 Dec 201112,699.95
Sun, 18 Dec 201112,703.94
Sat, 17 Dec 201112,703.94
Fri, 16 Dec 201112,703.94
Thu, 15 Dec 201113,063.49
Wed, 14 Dec 201113,303.18
Tue, 13 Dec 201113,423.03
Mon, 12 Dec 201113,678.71
Sun, 11 Dec 201113,894.44
Sat, 10 Dec 201113,894.44
Fri, 9 Dec 201113,894.44
Thu, 8 Dec 201113,830.52
Wed, 7 Dec 201113,742.63
Tue, 6 Dec 201113,934.39
Mon, 5 Dec 201113,990.31
Sun, 4 Dec 201113,982.33
Sat, 3 Dec 201113,982.33
Fri, 2 Dec 201113,982.33
Thu, 1 Dec 201113,614.45
Wed, 30 Nov 201113,718.31
Tue, 29 Nov 201113,694.35
Mon, 28 Nov 201113,390.74
Sun, 27 Nov 201113,574.50
Sat, 26 Nov 201113,574.50
Fri, 25 Nov 201113,574.50
Thu, 24 Nov 201113,470.63
Wed, 23 Nov 201113,560.99
Tue, 22 Nov 201113,605.59
Mon, 21 Nov 201113,813.18
Sun, 20 Nov 201114,020.78
Sat, 19 Nov 201114,020.78
Fri, 18 Nov 201114,020.78
Thu, 17 Nov 201114,154.75
Wed, 16 Nov 201114,090.88
Tue, 15 Nov 201114,212.49
Mon, 14 Nov 201114,080.78
Sun, 13 Nov 201114,096.74
Sat, 12 Nov 201114,096.74
Fri, 11 Nov 201114,096.74
Thu, 10 Nov 201114,205.65
Wed, 9 Nov 201114,317.38
Tue, 8 Nov 201114,077.95
Mon, 7 Nov 201114,014.11
Sun, 6 Nov 201113,826.56
Sat, 5 Nov 201113,826.56
Fri, 4 Nov 201113,826.56
Thu, 3 Nov 201113,812.17
Wed, 2 Nov 201113,579.75
Tue, 1 Nov 201113,704.49
Mon, 31 Oct 201113,840.10
Sun, 30 Oct 201113,624.72
Sat, 29 Oct 201113,624.72
Fri, 28 Oct 201113,624.72
Thu, 27 Oct 201113,663.23
Wed, 26 Oct 201113,210.58
Tue, 25 Oct 201113,167.88
Mon, 24 Oct 201112,944.56
Sun, 23 Oct 201112,992.42
Sat, 22 Oct 201112,992.42
Fri, 21 Oct 201112,992.42
Thu, 20 Oct 201113,167.88
Wed, 19 Oct 201113,223.71
Tue, 18 Oct 201113,470.96
Mon, 17 Oct 201113,367.27
Sun, 16 Oct 201113,343.35
Sat, 15 Oct 201113,343.35
Fri, 14 Oct 201113,343.35
Thu, 13 Oct 201113,451.63
Wed, 12 Oct 201113,250.63
Tue, 11 Oct 201113,266.57
Mon, 10 Oct 201113,162.93
Sun, 9 Oct 201113,150.97
Sat, 8 Oct 201113,150.97
Fri, 7 Oct 201113,150.97
Thu, 6 Oct 201112,756.32
Wed, 5 Oct 201113,330.35
Tue, 4 Oct 201113,234.68
Mon, 3 Oct 201112,987.53
Sun, 2 Oct 201112,915.77
Sat, 1 Oct 201112,915.77
Fri, 30 Sep 201112,915.77
Thu, 29 Sep 201113,196.31
Wed, 28 Sep 201113,323.89
Tue, 27 Sep 201112,877.36
Mon, 26 Sep 201113,794.33
Sun, 25 Sep 201114,077.57
Sat, 24 Sep 201114,077.57
Fri, 23 Sep 201114,077.57
Thu, 22 Sep 201114,434.39
Wed, 21 Sep 201114,288.87
Tue, 20 Sep 201114,488.21
Mon, 19 Sep 201114,176.53
Sun, 18 Sep 201114,399.78
Sat, 17 Sep 201114,399.78
Fri, 16 Sep 201114,399.78
Thu, 15 Sep 201114,581.34
Wed, 14 Sep 201114,397.97
Tue, 13 Sep 201114,692.95
Mon, 12 Sep 201114,983.94
Sun, 11 Sep 201114,566.12
Sat, 10 Sep 201114,566.12
Fri, 9 Sep 201114,566.12
Thu, 8 Sep 201114,701.66
Wed, 7 Sep 201115,076.38
Tue, 6 Sep 201115,118.33
Mon, 5 Sep 201114,779.53
Sun, 4 Sep 201114,472.62
Sat, 3 Sep 201114,472.62
Fri, 2 Sep 201114,472.62
Thu, 1 Sep 201114,555.41
Wed, 31 Aug 201114,275.52
Tue, 30 Aug 201114,243.64
Mon, 29 Aug 201114,243.64
Sun, 28 Aug 201113,683.08
Sat, 27 Aug 201113,683.08
Fri, 26 Aug 201113,683.08
Thu, 25 Aug 201115,038.24
Wed, 24 Aug 201114,968.48
Tue, 23 Aug 201114,968.48
Mon, 22 Aug 201114,842.93
Sun, 21 Aug 201114,303.96
Sat, 20 Aug 201114,303.96
Fri, 19 Aug 201114,303.96
Thu, 18 Aug 201114,284.03
Wed, 17 Aug 201114,180.41
Tue, 16 Aug 201113,853.60
Mon, 15 Aug 201113,989.10
Sun, 14 Aug 201114,236.21
Sat, 13 Aug 201114,236.21
Fri, 12 Aug 201114,236.21
Thu, 11 Aug 201113,978.79
Wed, 10 Aug 201114,108.32
Tue, 9 Aug 201113,628.42
Mon, 8 Aug 201113,272.05
Sun, 7 Aug 201113,266.07
Sat, 6 Aug 201113,266.07
Fri, 5 Aug 201113,266.07
Thu, 4 Aug 201113,291.98
Wed, 3 Aug 201112,945.23
Tue, 2 Aug 201112,861.53
Mon, 1 Aug 201112,863.52
Sun, 31 Jul 201112,893.42
Sat, 30 Jul 201112,893.42
Fri, 29 Jul 201112,893.42
Thu, 28 Jul 201112,920.99
Wed, 27 Jul 201112,833.31
Tue, 26 Jul 201112,901.06
Mon, 25 Jul 201112,658.11
Sun, 24 Jul 201112,757.75
Sat, 23 Jul 201112,757.75
Fri, 22 Jul 201112,757.75
Thu, 21 Jul 201112,628.21
Wed, 20 Jul 201112,769.70
Tue, 19 Jul 201112,739.81
Mon, 18 Jul 201112,582.22
Sun, 17 Jul 201112,693.82
Sat, 16 Jul 201112,693.82
Fri, 15 Jul 201112,693.82
Thu, 14 Jul 201112,527.06
Wed, 13 Jul 201112,311.83
Tue, 12 Jul 201112,302.31
Mon, 11 Jul 201112,162.98
Sun, 10 Jul 201112,165.43
Sat, 9 Jul 201112,165.43
Fri, 8 Jul 201112,165.43
Thu, 7 Jul 201112,083.20
Wed, 6 Jul 201111,948.48
Tue, 5 Jul 201111,919.39
Mon, 4 Jul 201111,900.95
Sun, 3 Jul 201112,021.32
Sat, 2 Jul 201112,021.32
Fri, 1 Jul 201112,021.32
Thu, 30 Jun 201112,006.28
Wed, 29 Jun 201112,126.48
Tue, 28 Jun 201112,126.93
Mon, 27 Jun 201112,126.93
Sun, 26 Jun 201112,126.93
Sat, 25 Jun 201112,126.93
Fri, 24 Jun 201112,290.38
Thu, 23 Jun 201112,326.41
Wed, 22 Jun 201112,302.80
Tue, 21 Jun 201112,254.96
Mon, 20 Jun 201112,169.25
Sun, 19 Jun 201112,159.59
Sat, 18 Jun 201112,159.59
Fri, 17 Jun 201112,159.59
Thu, 16 Jun 201112,101.78
Wed, 15 Jun 201112,111.75
Tue, 14 Jun 201112,287.16
Mon, 13 Jun 201112,231.35
Sun, 12 Jun 201112,231.35
Sat, 11 Jun 201112,231.35
Fri, 10 Jun 201112,231.35
Thu, 9 Jun 201112,243.31
Wed, 8 Jun 201112,346.17
Tue, 7 Jun 201112,301.12
Mon, 6 Jun 201112,207.43
Sun, 5 Jun 201112,285.17
Sat, 4 Jun 201112,285.17
Fri, 3 Jun 201112,285.17
Thu, 2 Jun 201112,217.40
Wed, 1 Jun 201112,252.20
Tue, 31 May 201112,155.17
Mon, 30 May 201112,163.25
Sun, 29 May 201112,141.57
Sat, 28 May 201112,141.57
Fri, 27 May 201112,141.57
Thu, 26 May 201112,191.11
Wed, 25 May 201112,141.21
Tue, 24 May 201112,043.41
Mon, 23 May 201111,989.69
Sun, 22 May 201111,877.99
Sat, 21 May 201111,877.99
Fri, 20 May 201111,877.99
Thu, 19 May 201111,897.94
Wed, 18 May 201111,931.85
Tue, 17 May 201111,927.86
Mon, 16 May 201112,055.51
Sun, 15 May 201111,874.00
Sat, 14 May 201111,874.00
Fri, 13 May 201111,874.00
Thu, 12 May 201112,152.86
Wed, 11 May 201112,090.05
Tue, 10 May 201111,854.99
Mon, 9 May 201112,068.14
Sun, 8 May 201112,068.14
Sat, 7 May 201112,068.14
Fri, 6 May 201112,068.14
Thu, 5 May 201112,238.54
Wed, 4 May 201112,194.87
Tue, 3 May 201112,195.03
Mon, 2 May 201112,195.03
Sun, 1 May 201112,195.03
Sat, 30 Apr 201112,195.03
Fri, 29 Apr 201112,195.03
Thu, 28 Apr 201112,011.82
Wed, 27 Apr 201111,987.93
Tue, 26 Apr 201112,003.86
Mon, 25 Apr 201112,003.86
Sun, 24 Apr 201112,003.86
Sat, 23 Apr 201112,003.86
Fri, 22 Apr 201112,003.86
Thu, 21 Apr 201111,987.93
Wed, 20 Apr 201111,908.27
Tue, 19 Apr 201111,830.28
Mon, 18 Apr 201111,731.70
Sun, 17 Apr 201111,612.19
Sat, 16 Apr 201111,612.19
Fri, 15 Apr 201111,612.19
Thu, 14 Apr 201111,619.24
Wed, 13 Apr 201111,642.36
Tue, 12 Apr 201111,702.80
Mon, 11 Apr 201111,712.09
Sun, 10 Apr 201111,600.59
Sat, 9 Apr 201111,600.59
Fri, 8 Apr 201111,600.59
Thu, 7 Apr 201111,604.57
Wed, 6 Apr 201111,425.36
Tue, 5 Apr 201111,406.14
Mon, 4 Apr 201111,418.62
Sun, 3 Apr 201111,390.76
Sat, 2 Apr 201111,390.76
Fri, 1 Apr 201111,390.76
Thu, 31 Mar 201111,295.24
Wed, 30 Mar 201111,255.44
Tue, 29 Mar 201111,303.20
Mon, 28 Mar 201111,414.64
Sun, 27 Mar 201111,469.03
Sat, 26 Mar 201111,469.03
Fri, 25 Mar 201111,469.03
Thu, 24 Mar 201111,393.35
Wed, 23 Mar 201111,329.45
Tue, 22 Mar 201111,347.33
Mon, 21 Mar 201111,249.97
Sun, 20 Mar 201111,149.26
Sat, 19 Mar 201111,149.26
Fri, 18 Mar 201111,149.26
Thu, 17 Mar 201111,109.54
Wed, 16 Mar 201111,172.57
Tue, 15 Mar 201111,303.55
Mon, 14 Mar 201111,186.51
Sun, 13 Mar 201111,186.51
Sat, 12 Mar 201111,186.51
Fri, 11 Mar 201111,301.57
Thu, 10 Mar 201111,359.10
Wed, 9 Mar 201111,251.97
Tue, 8 Mar 201111,353.88
Mon, 7 Mar 201111,353.88
Sun, 6 Mar 201111,353.88
Sat, 5 Mar 201111,353.88
Fri, 4 Mar 201111,353.88
Thu, 3 Mar 201111,353.88
Wed, 2 Mar 201111,227.31
Tue, 1 Mar 201111,185.94
Mon, 28 Feb 201111,142.63
Sun, 27 Feb 201111,219.39
Sat, 26 Feb 201111,219.39
Fri, 25 Feb 201111,219.39
Thu, 24 Feb 201111,115.70
Wed, 23 Feb 201111,069.26
Tue, 22 Feb 201111,112.17
Mon, 21 Feb 201111,003.23
Sun, 20 Feb 201110,935.72
Sat, 19 Feb 201110,935.72
Fri, 18 Feb 201110,935.72
Thu, 17 Feb 201110,915.87
Wed, 16 Feb 201110,900.47
Tue, 15 Feb 201110,777.34
Mon, 14 Feb 201110,795.22
Sun, 13 Feb 201110,794.05
Sat, 12 Feb 201110,794.05
Fri, 11 Feb 201110,794.05
Thu, 10 Feb 201110,822.34
Wed, 9 Feb 201110,757.53
Tue, 8 Feb 201110,701.91
Mon, 7 Feb 201110,706.83
Sun, 6 Feb 201110,584.98
Sat, 5 Feb 201110,584.98
Fri, 4 Feb 201110,584.98
Thu, 3 Feb 201110,618.05
Wed, 2 Feb 201110,621.76
Tue, 1 Feb 201110,589.99
Mon, 31 Jan 201110,449.04
Sun, 30 Jan 201110,606.38
Sat, 29 Jan 201110,606.38
Fri, 28 Jan 201110,606.38
Thu, 27 Jan 201110,599.06
Wed, 26 Jan 201110,526.85
Tue, 25 Jan 201110,699.82
Mon, 24 Jan 201110,674.72
Sun, 23 Jan 201110,838.91
Sat, 22 Jan 201110,838.91
Fri, 21 Jan 201110,838.91
Thu, 20 Jan 201110,913.76
Wed, 19 Jan 201110,874.03
Tue, 18 Jan 201110,784.66
Mon, 17 Jan 201110,885.95
Sun, 16 Jan 201110,981.52
Sat, 15 Jan 201110,981.52
Fri, 14 Jan 201110,981.52
Thu, 13 Jan 201111,010.17
Wed, 12 Jan 201110,990.27
Tue, 11 Jan 201110,888.94
Mon, 10 Jan 201110,951.58
Sun, 9 Jan 201111,005.31
Sat, 8 Jan 201111,005.31
Fri, 7 Jan 201111,005.31
Thu, 6 Jan 201111,005.31
Wed, 5 Jan 201111,237.94
Tue, 4 Jan 201111,237.94
Mon, 3 Jan 201111,237.94
Sun, 2 Jan 201111,237.94
Sat, 1 Jan 201111,237.94

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"