1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2012

National Bank of Ukraine XAU rates in 2012

Average 1 XAU = 13,311.30 UAH

The mean of all 366 publications in 2012, ranging from 12,284.32 to 14,307.47 UAH.

13,000.0014,000.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XAU in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201213,258.39
Sun, 30 Dec 201213,258.39
Sat, 29 Dec 201213,258.39
Fri, 28 Dec 201213,230.41
Thu, 27 Dec 201213,288.36
Wed, 26 Dec 201213,288.36
Tue, 25 Dec 201213,288.36
Mon, 24 Dec 201213,174.46
Sun, 23 Dec 201213,324.33
Sat, 22 Dec 201213,324.33
Fri, 21 Dec 201213,324.33
Thu, 20 Dec 201213,384.28
Wed, 19 Dec 201213,584.10
Tue, 18 Dec 201213,508.17
Mon, 17 Dec 201213,560.13
Sun, 16 Dec 201213,546.14
Sat, 15 Dec 201213,546.14
Fri, 14 Dec 201213,546.14
Thu, 13 Dec 201213,688.01
Wed, 12 Dec 201213,666.03
Tue, 11 Dec 201213,656.04
Mon, 10 Dec 201213,564.12
Sun, 9 Dec 201213,532.15
Sat, 8 Dec 201213,532.15
Fri, 7 Dec 201213,532.15
Thu, 6 Dec 201213,612.08
Wed, 5 Dec 201213,642.05
Tue, 4 Dec 201213,731.97
Mon, 3 Dec 201213,813.90
Sun, 2 Dec 201213,783.93
Sat, 1 Dec 201213,783.93
Fri, 30 Nov 201213,783.93
Thu, 29 Nov 201213,915.81
Wed, 28 Nov 201213,965.77
Tue, 27 Nov 201213,965.77
Mon, 26 Nov 201213,865.86
Sun, 25 Nov 201213,825.89
Sat, 24 Nov 201213,825.89
Fri, 23 Nov 201213,825.89
Thu, 22 Nov 201213,801.91
Wed, 21 Nov 201213,859.86
Tue, 20 Nov 201213,773.94
Mon, 19 Nov 201213,668.03
Sun, 18 Nov 201213,775.94
Sat, 17 Nov 201213,775.94
Fri, 16 Nov 201213,775.94
Thu, 15 Nov 201213,783.93
Wed, 14 Nov 201213,785.93
Tue, 13 Nov 201213,873.85
Mon, 12 Nov 201213,849.87
Sun, 11 Nov 201213,707.99
Sat, 10 Nov 201213,707.99
Fri, 9 Nov 201213,707.99
Thu, 8 Nov 201213,831.89
Wed, 7 Nov 201213,522.16
Tue, 6 Nov 201213,420.25
Mon, 5 Nov 201213,654.04
Sun, 4 Nov 201213,773.94
Sat, 3 Nov 201213,773.94
Fri, 2 Nov 201213,773.94
Thu, 1 Nov 201213,731.97
Wed, 31 Oct 201213,696.01
Tue, 30 Oct 201213,684.02
Mon, 29 Oct 201213,620.07
Sun, 28 Oct 201213,707.99
Sat, 27 Oct 201213,707.99
Fri, 26 Oct 201213,707.99
Thu, 25 Oct 201213,656.04
Wed, 24 Oct 201213,723.98
Tue, 23 Oct 201213,787.92
Mon, 22 Oct 201213,849.87
Sun, 21 Oct 201213,971.76
Sat, 20 Oct 201213,971.76
Fri, 19 Oct 201213,971.76
Thu, 18 Oct 201213,969.77
Wed, 17 Oct 201213,887.84
Tue, 16 Oct 201213,965.77
Mon, 15 Oct 201214,123.63
Sun, 14 Oct 201214,125.63
Sat, 13 Oct 201214,125.63
Fri, 12 Oct 201214,125.63
Thu, 11 Oct 201214,091.66
Wed, 10 Oct 201214,153.60
Tue, 9 Oct 201214,139.62
Mon, 8 Oct 201214,307.47
Sun, 7 Oct 201214,279.49
Sat, 6 Oct 201214,279.49
Fri, 5 Oct 201214,279.49
Thu, 4 Oct 201214,205.56
Wed, 3 Oct 201214,215.55
Tue, 2 Oct 201214,151.61
Mon, 1 Oct 201214,235.53
Sun, 30 Sep 201214,029.71
Sat, 29 Sep 201214,029.71
Fri, 28 Sep 201214,029.71
Thu, 27 Sep 201214,097.65
Wed, 26 Sep 201214,121.63
Tue, 25 Sep 201214,055.69
Mon, 24 Sep 201214,177.58
Sun, 23 Sep 201214,067.68
Sat, 22 Sep 201214,067.68
Fri, 21 Sep 201214,067.68
Thu, 20 Sep 201214,183.58
Wed, 19 Sep 201214,041.70
Tue, 18 Sep 201214,125.63
Mon, 17 Sep 201214,167.59
Sun, 16 Sep 201213,831.89
Sat, 15 Sep 201213,831.89
Fri, 14 Sep 201213,831.89
Thu, 13 Sep 201213,929.80
Wed, 12 Sep 201213,835.88
Tue, 11 Sep 201213,849.87
Mon, 10 Sep 201213,556.13
Sun, 9 Sep 201213,656.04
Sat, 8 Sep 201213,656.04
Fri, 7 Sep 201213,656.04
Thu, 6 Sep 201213,504.17
Wed, 5 Sep 201213,520.16
Tue, 4 Sep 201213,476.20
Mon, 3 Sep 201213,250.40
Sun, 2 Sep 201213,244.40
Sat, 1 Sep 201213,244.40
Fri, 31 Aug 201213,244.40
Thu, 30 Aug 201213,302.35
Wed, 29 Aug 201213,296.36
Tue, 28 Aug 201213,320.34
Mon, 27 Aug 201213,288.36
Sun, 26 Aug 201213,112.52
Sat, 25 Aug 201213,112.52
Fri, 24 Aug 201213,112.52
Thu, 23 Aug 201213,112.52
Wed, 22 Aug 201212,980.63
Tue, 21 Aug 201212,910.69
Mon, 20 Aug 201212,920.69
Sun, 19 Aug 201212,816.78
Sat, 18 Aug 201212,816.78
Fri, 17 Aug 201212,816.78
Thu, 16 Aug 201212,746.84
Wed, 15 Aug 201212,904.70
Tue, 14 Aug 201212,966.64
Mon, 13 Aug 201212,856.74
Sun, 12 Aug 201212,890.71
Sat, 11 Aug 201212,890.71
Fri, 10 Aug 201212,890.71
Thu, 9 Aug 201212,844.75
Wed, 8 Aug 201212,892.71
Tue, 7 Aug 201212,842.75
Mon, 6 Aug 201212,748.84
Sun, 5 Aug 201212,824.77
Sat, 4 Aug 201212,824.77
Fri, 3 Aug 201212,824.77
Thu, 2 Aug 201212,906.70
Wed, 1 Aug 201212,970.64
Tue, 31 Jul 201212,920.69
Mon, 30 Jul 201212,938.67
Sun, 29 Jul 201212,812.78
Sat, 28 Jul 201212,812.78
Fri, 27 Jul 201212,812.78
Thu, 26 Jul 201212,688.89
Wed, 25 Jul 201212,572.99
Tue, 24 Jul 201212,561.00
Mon, 23 Jul 201212,652.92
Sun, 22 Jul 201212,628.94
Sat, 21 Jul 201212,628.94
Fri, 20 Jul 201212,628.94
Thu, 19 Jul 201212,624.94
Wed, 18 Jul 201212,748.84
Tue, 17 Jul 201212,660.91
Mon, 16 Jul 201212,620.95
Sun, 15 Jul 201212,513.04
Sat, 14 Jul 201212,513.04
Fri, 13 Jul 201212,513.04
Thu, 12 Jul 201212,600.96
Wed, 11 Jul 201212,744.84
Tue, 10 Jul 201212,636.93
Mon, 9 Jul 201212,722.86
Sun, 8 Jul 201212,722.06
Sat, 7 Jul 201212,722.06
Fri, 6 Jul 201212,921.87
Thu, 5 Jul 201212,923.87
Wed, 4 Jul 201212,855.94
Tue, 3 Jul 201212,758.03
Mon, 2 Jul 201212,528.24
Sun, 1 Jul 201212,654.13
Sat, 30 Jun 201212,654.13
Fri, 29 Jun 201212,654.13
Thu, 28 Jun 201212,654.13
Wed, 27 Jun 201212,654.13
Tue, 26 Jun 201212,540.23
Mon, 25 Jun 201212,552.22
Sun, 24 Jun 201212,788.00
Sat, 23 Jun 201212,788.00
Fri, 22 Jun 201212,788.00
Thu, 21 Jun 201212,937.86
Wed, 20 Jun 201213,015.79
Tue, 19 Jun 201212,975.82
Mon, 18 Jun 201212,965.83
Sun, 17 Jun 201212,939.86
Sat, 16 Jun 201212,939.86
Fri, 15 Jun 201212,939.86
Thu, 14 Jun 201212,889.90
Wed, 13 Jun 201212,702.08
Tue, 12 Jun 201212,732.05
Mon, 11 Jun 201212,596.18
Sun, 10 Jun 201212,953.84
Sat, 9 Jun 201212,953.84
Fri, 8 Jun 201212,953.84
Thu, 7 Jun 201213,053.75
Wed, 6 Jun 201212,408.36
Tue, 5 Jun 201212,408.36
Mon, 4 Jun 201212,528.24
Sun, 3 Jun 201212,528.24
Sat, 2 Jun 201212,528.24
Fri, 1 Jun 201212,528.24
Thu, 31 May 201212,378.38
Wed, 30 May 201212,578.20
Tue, 29 May 201212,620.16
Mon, 28 May 201212,472.30
Sun, 27 May 201212,456.31
Sat, 26 May 201212,456.31
Fri, 25 May 201212,456.31
Thu, 24 May 201212,428.34
Wed, 23 May 201212,594.18
Tue, 22 May 201212,708.48
Mon, 21 May 201212,690.50
Sun, 20 May 201212,362.08
Sat, 19 May 201212,362.08
Fri, 18 May 201212,362.08
Thu, 17 May 201212,284.62
Wed, 16 May 201212,456.41
Tue, 15 May 201212,488.37
Mon, 14 May 201212,630.19
Sun, 13 May 201212,704.10
Sat, 12 May 201212,704.10
Fri, 11 May 201212,704.10
Thu, 10 May 201212,997.94
Wed, 9 May 201213,017.59
Tue, 8 May 201213,017.59
Mon, 7 May 201213,019.54
Sun, 6 May 201213,123.41
Sat, 5 May 201213,123.41
Fri, 4 May 201213,123.41
Thu, 3 May 201213,215.30
Wed, 2 May 201213,215.30
Tue, 1 May 201213,215.30
Mon, 30 Apr 201213,215.30
Sun, 29 Apr 201213,215.30
Sat, 28 Apr 201213,215.30
Fri, 27 Apr 201213,165.73
Thu, 26 Apr 201213,109.81
Wed, 25 Apr 201213,089.84
Tue, 24 Apr 201213,035.93
Mon, 23 Apr 201213,096.55
Sun, 22 Apr 201213,112.52
Sat, 21 Apr 201213,112.52
Fri, 20 Apr 201213,112.52
Thu, 19 Apr 201213,147.30
Wed, 18 Apr 201213,191.22
Tue, 17 Apr 201213,338.94
Mon, 16 Apr 201213,219.17
Sun, 15 Apr 201213,219.17
Sat, 14 Apr 201213,219.17
Fri, 13 Apr 201213,219.17
Thu, 12 Apr 201213,207.19
Wed, 11 Apr 201213,125.34
Tue, 10 Apr 201212,955.66
Mon, 9 Apr 201212,959.72
Sun, 8 Apr 201212,959.72
Sat, 7 Apr 201212,959.72
Fri, 6 Apr 201212,959.72
Thu, 5 Apr 201213,034.26
Wed, 4 Apr 201213,377.74
Tue, 3 Apr 201213,291.87
Mon, 2 Apr 201213,265.90
Sun, 1 Apr 201213,223.98
Sat, 31 Mar 201213,223.98
Fri, 30 Mar 201213,223.98
Thu, 29 Mar 201213,392.02
Wed, 28 Mar 201213,527.78
Tue, 27 Mar 201213,240.79
Mon, 26 Mar 201213,184.39
Sun, 25 Mar 201213,064.61
Sat, 24 Mar 201213,064.61
Fri, 23 Mar 201213,064.61
Thu, 22 Mar 201213,223.16
Wed, 21 Mar 201213,163.27
Tue, 20 Mar 201213,207.19
Mon, 19 Mar 201213,167.27
Sun, 18 Mar 201213,147.65
Sat, 17 Mar 201213,147.65
Fri, 16 Mar 201213,147.65
Thu, 15 Mar 201213,269.41
Wed, 14 Mar 201213,532.58
Tue, 13 Mar 201213,618.13
Mon, 12 Mar 201213,438.97
Sun, 11 Mar 201213,463.77
Sat, 10 Mar 201213,463.77
Fri, 9 Mar 201213,463.77
Thu, 8 Mar 201213,463.77
Wed, 7 Mar 201213,463.77
Tue, 6 Mar 201213,563.62
Mon, 5 Mar 201213,695.43
Sun, 4 Mar 201213,695.43
Sat, 3 Mar 201213,695.43
Fri, 2 Mar 201213,745.11
Thu, 1 Mar 201214,280.22
Wed, 29 Feb 201214,174.40
Tue, 28 Feb 201214,096.53
Mon, 27 Feb 201214,204.52
Sun, 26 Feb 201214,188.91
Sat, 25 Feb 201214,188.91
Fri, 24 Feb 201214,188.91
Thu, 23 Feb 201214,015.36
Wed, 22 Feb 201213,874.11
Tue, 21 Feb 201213,814.38
Mon, 20 Feb 201213,835.74
Sun, 19 Feb 201213,706.55
Sat, 18 Feb 201213,706.55
Fri, 17 Feb 201213,706.55
Thu, 16 Feb 201213,783.47
Wed, 15 Feb 201213,747.52
Tue, 14 Feb 201213,794.76
Mon, 13 Feb 201213,706.67
Sun, 12 Feb 201213,846.50
Sat, 11 Feb 201213,846.50
Fri, 10 Feb 201213,846.50
Thu, 9 Feb 201213,926.40
Wed, 8 Feb 201213,742.28
Tue, 7 Feb 201213,718.31
Mon, 6 Feb 201214,057.88
Sun, 5 Feb 201213,962.00
Sat, 4 Feb 201213,962.00
Fri, 3 Feb 201213,962.00
Thu, 2 Feb 201213,934.04
Wed, 1 Feb 201213,886.10
Tue, 31 Jan 201213,746.28
Mon, 30 Jan 201213,758.26
Sun, 29 Jan 201213,686.53
Sat, 28 Jan 201213,686.53
Fri, 27 Jan 201213,686.53
Thu, 26 Jan 201213,255.08
Wed, 25 Jan 201213,334.98
Tue, 24 Jan 201213,382.92
Mon, 23 Jan 201213,151.21
Sun, 22 Jan 201213,295.03
Sat, 21 Jan 201213,295.03
Fri, 20 Jan 201213,295.03
Thu, 19 Jan 201213,239.10
Wed, 18 Jan 201213,279.05
Tue, 17 Jan 201213,131.24
Mon, 16 Jan 201213,119.25
Sun, 15 Jan 201213,203.14
Sat, 14 Jan 201213,203.14
Fri, 13 Jan 201213,203.14
Thu, 12 Jan 201213,111.26
Wed, 11 Jan 201212,999.40
Tue, 10 Jan 201212,951.47
Mon, 9 Jan 201212,899.53
Sun, 8 Jan 201212,899.53
Sat, 7 Jan 201212,899.53
Fri, 6 Jan 201212,899.53
Thu, 5 Jan 201212,807.65
Wed, 4 Jan 201212,284.32
Tue, 3 Jan 201212,284.32
Mon, 2 Jan 201212,284.32
Sun, 1 Jan 201212,284.32

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"