National Bank of Ukraine XAU rates in 2009

Average 1 XAU = 7,583.04 UAH

The mean of all 365 publications in 2009, ranging from 6,260.10 to 9,733.82 UAH.

Every rate of 2009

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	8,723.61
Wed, 30 Dec 2009	8,789.26
Tue, 29 Dec 2009	8,797.34
Mon, 28 Dec 2009	8,797.89
Sun, 27 Dec 2009	8,798.45
Sat, 26 Dec 2009	8,798.45
Fri, 25 Dec 2009	8,798.45
Thu, 24 Dec 2009	8,609.42
Wed, 23 Dec 2009	8,720.08
Tue, 22 Dec 2009	8,872.60
Mon, 21 Dec 2009	8,818.80
Sun, 20 Dec 2009	8,938.36
Sat, 19 Dec 2009	8,938.36
Fri, 18 Dec 2009	8,938.36
Thu, 17 Dec 2009	9,038.21
Wed, 16 Dec 2009	8,890.12
Tue, 15 Dec 2009	8,938.27
Mon, 14 Dec 2009	9,100.39
Sun, 13 Dec 2009	8,990.80
Sat, 12 Dec 2009	8,990.80
Fri, 11 Dec 2009	8,990.80
Thu, 10 Dec 2009	9,122.58
Wed, 9 Dec 2009	9,295.95
Tue, 8 Dec 2009	9,161.64
Mon, 7 Dec 2009	9,606.75
Sun, 6 Dec 2009	9,733.82
Sat, 5 Dec 2009	9,733.82
Fri, 4 Dec 2009	9,733.82
Thu, 3 Dec 2009	9,680.49
Wed, 2 Dec 2009	9,535.11
Tue, 1 Dec 2009	9,361.70
Mon, 30 Nov 2009	9,293.76
Sun, 29 Nov 2009	9,441.52
Sat, 28 Nov 2009	9,441.52
Fri, 27 Nov 2009	9,441.52
Thu, 26 Nov 2009	9,394.35
Wed, 25 Nov 2009	9,350.30
Tue, 24 Nov 2009	9,316.34
Mon, 23 Nov 2009	9,128.58
Sun, 22 Nov 2009	9,076.64
Sat, 21 Nov 2009	9,076.64
Fri, 20 Nov 2009	9,076.64
Thu, 19 Nov 2009	9,157.57
Wed, 18 Nov 2009	9,043.02
Tue, 17 Nov 2009	9,022.44
Mon, 16 Nov 2009	8,855.57
Sun, 15 Nov 2009	8,923.87
Sat, 14 Nov 2009	8,923.87
Fri, 13 Nov 2009	8,923.87
Thu, 12 Nov 2009	8,908.86
Wed, 11 Nov 2009	8,787.00
Tue, 10 Nov 2009	8,857.25
Mon, 9 Nov 2009	8,752.33
Sun, 8 Nov 2009	8,719.01
Sat, 7 Nov 2009	8,719.01
Fri, 6 Nov 2009	8,719.01
Thu, 5 Nov 2009	8,750.16
Wed, 4 Nov 2009	8,476.27
Tue, 3 Nov 2009	8,412.84
Mon, 2 Nov 2009	8,348.69
Sun, 1 Nov 2009	8,272.00
Sat, 31 Oct 2009	8,272.00
Fri, 30 Oct 2009	8,272.00
Thu, 29 Oct 2009	8,291.87
Wed, 28 Oct 2009	8,333.91
Tue, 27 Oct 2009	8,438.73
Mon, 26 Oct 2009	8,487.88
Sun, 25 Oct 2009	8,443.27
Sat, 24 Oct 2009	8,443.27
Fri, 23 Oct 2009	8,443.27
Thu, 22 Oct 2009	8,420.63
Wed, 21 Oct 2009	8,490.72
Tue, 20 Oct 2009	8,404.36
Mon, 19 Oct 2009	8,350.57
Sun, 18 Oct 2009	8,398.95
Sat, 17 Oct 2009	8,398.95
Fri, 16 Oct 2009	8,398.95
Thu, 15 Oct 2009	8,525.87
Wed, 14 Oct 2009	8,522.60
Tue, 13 Oct 2009	8,426.52
Mon, 12 Oct 2009	8,384.47
Sun, 11 Oct 2009	8,448.55
Sat, 10 Oct 2009	8,448.55
Fri, 9 Oct 2009	8,448.55
Thu, 8 Oct 2009	8,386.47
Wed, 7 Oct 2009	8,172.20
Tue, 6 Oct 2009	8,044.04
Mon, 5 Oct 2009	7,993.98
Sun, 4 Oct 2009	8,055.05
Sat, 3 Oct 2009	8,055.05
Fri, 2 Oct 2009	8,055.05
Thu, 1 Oct 2009	8,014.00
Wed, 30 Sep 2009	7,943.92
Tue, 29 Sep 2009	7,933.91
Mon, 28 Sep 2009	7,982.78
Sun, 27 Sep 2009	8,118.89
Sat, 26 Sep 2009	8,118.89
Fri, 25 Sep 2009	8,118.89
Thu, 24 Sep 2009	8,124.90
Wed, 23 Sep 2009	8,132.91
Tue, 22 Sep 2009	8,000.80
Mon, 21 Sep 2009	8,118.59
Sun, 20 Sep 2009	8,170.63
Sat, 19 Sep 2009	8,170.63
Fri, 18 Sep 2009	8,170.63
Thu, 17 Sep 2009	8,140.27
Wed, 16 Sep 2009	7,984.19
Tue, 15 Sep 2009	7,950.92
Mon, 14 Sep 2009	7,983.40
Sun, 13 Sep 2009	7,902.46
Sat, 12 Sep 2009	7,902.46
Fri, 11 Sep 2009	7,902.46
Thu, 10 Sep 2009	7,961.02
Wed, 9 Sep 2009	8,032.99
Tue, 8 Sep 2009	7,937.04
Mon, 7 Sep 2009	7,893.06
Sun, 6 Sep 2009	7,845.26
Sat, 5 Sep 2009	7,845.26
Fri, 4 Sep 2009	7,845.26
Thu, 3 Sep 2009	7,625.68
Wed, 2 Sep 2009	7,579.00
Tue, 1 Sep 2009	7,595.54
Mon, 31 Aug 2009	7,595.54
Sun, 30 Aug 2009	7,537.62
Sat, 29 Aug 2009	7,537.62
Fri, 28 Aug 2009	7,537.62
Thu, 27 Aug 2009	7,585.56
Wed, 26 Aug 2009	7,545.23
Tue, 25 Aug 2009	7,475.51
Mon, 24 Aug 2009	7,438.93
Sun, 23 Aug 2009	7,438.93
Sat, 22 Aug 2009	7,438.93
Fri, 21 Aug 2009	7,438.93
Thu, 20 Aug 2009	7,331.99
Wed, 19 Aug 2009	7,346.12
Tue, 18 Aug 2009	7,317.66
Mon, 17 Aug 2009	7,437.19
Sun, 16 Aug 2009	7,408.04
Sat, 15 Aug 2009	7,408.04
Fri, 14 Aug 2009	7,408.04
Thu, 13 Aug 2009	7,302.12
Wed, 12 Aug 2009	7,311.07
Tue, 11 Aug 2009	7,351.49
Mon, 10 Aug 2009	7,399.50
Sun, 9 Aug 2009	7,395.85
Sat, 8 Aug 2009	7,395.85
Fri, 7 Aug 2009	7,395.85
Thu, 6 Aug 2009	7,410.25
Wed, 5 Aug 2009	7,324.31
Tue, 4 Aug 2009	7,334.84
Mon, 3 Aug 2009	7,210.21
Sun, 2 Aug 2009	7,174.54
Sat, 1 Aug 2009	7,174.54
Fri, 31 Jul 2009	7,174.54
Thu, 30 Jul 2009	7,203.35
Wed, 29 Jul 2009	7,344.05
Tue, 28 Jul 2009	7,353.07
Mon, 27 Jul 2009	7,280.88
Sun, 26 Jul 2009	7,320.08
Sat, 25 Jul 2009	7,320.08
Fri, 24 Jul 2009	7,320.08
Thu, 23 Jul 2009	7,245.56
Wed, 22 Jul 2009	7,260.14
Tue, 21 Jul 2009	7,296.33
Mon, 20 Jul 2009	7,150.33
Sun, 19 Jul 2009	7,145.78
Sat, 18 Jul 2009	7,145.78
Fri, 17 Jul 2009	7,145.78
Thu, 16 Jul 2009	7,096.92
Wed, 15 Jul 2009	7,029.63
Tue, 14 Jul 2009	6,926.77
Mon, 13 Jul 2009	6,938.20
Sun, 12 Jul 2009	6,972.59
Sat, 11 Jul 2009	6,972.59
Fri, 10 Jul 2009	6,972.59
Thu, 9 Jul 2009	7,020.26
Wed, 8 Jul 2009	7,063.47
Tue, 7 Jul 2009	7,038.14
Mon, 6 Jul 2009	7,122.16
Sun, 5 Jul 2009	7,149.54
Sat, 4 Jul 2009	7,149.54
Fri, 3 Jul 2009	7,149.54
Thu, 2 Jul 2009	7,116.19
Wed, 1 Jul 2009	7,189.71
Tue, 30 Jun 2009	7,195.37
Mon, 29 Jun 2009	7,126.93
Sun, 28 Jun 2009	7,126.93
Sat, 27 Jun 2009	7,126.93
Fri, 26 Jun 2009	7,126.93
Thu, 25 Jun 2009	7,080.33
Wed, 24 Jun 2009	7,004.12
Tue, 23 Jun 2009	7,031.92
Mon, 22 Jun 2009	7,112.19
Sun, 21 Jun 2009	7,135.60
Sat, 20 Jun 2009	7,135.60
Fri, 19 Jun 2009	7,135.60
Thu, 18 Jun 2009	7,114.24
Wed, 17 Jun 2009	7,129.98
Tue, 16 Jun 2009	7,093.83
Mon, 15 Jun 2009	7,230.83
Sun, 14 Jun 2009	7,252.62
Sat, 13 Jun 2009	7,252.62
Fri, 12 Jun 2009	7,252.62
Thu, 11 Jun 2009	7,315.11
Wed, 10 Jun 2009	7,248.62
Tue, 9 Jun 2009	7,442.54
Mon, 8 Jun 2009	7,362.80
Sun, 7 Jun 2009	7,362.80
Sat, 6 Jun 2009	7,362.80
Fri, 5 Jun 2009	7,362.80
Thu, 4 Jun 2009	7,450.19
Wed, 3 Jun 2009	7,409.80
Tue, 2 Jun 2009	7,511.56
Mon, 1 Jun 2009	7,405.18
Sun, 31 May 2009	7,235.95
Sat, 30 May 2009	7,235.95
Fri, 29 May 2009	7,235.95
Thu, 28 May 2009	7,234.24
Wed, 27 May 2009	7,177.10
Tue, 26 May 2009	7,254.05
Mon, 25 May 2009	7,254.24
Sun, 24 May 2009	7,159.13
Sat, 23 May 2009	7,159.13
Fri, 22 May 2009	7,159.13
Thu, 21 May 2009	7,071.55
Wed, 20 May 2009	7,022.57
Tue, 19 May 2009	7,086.00
Mon, 18 May 2009	7,050.44
Sun, 17 May 2009	7,038.40
Sat, 16 May 2009	7,038.40
Fri, 15 May 2009	7,038.40
Thu, 14 May 2009	7,059.03
Wed, 13 May 2009	7,043.06
Tue, 12 May 2009	7,040.80
Mon, 11 May 2009	7,042.41
Sun, 10 May 2009	7,042.41
Sat, 9 May 2009	7,042.41
Fri, 8 May 2009	7,042.41
Thu, 7 May 2009	6,956.95
Wed, 6 May 2009	6,953.10
Tue, 5 May 2009	6,845.30
Mon, 4 May 2009	6,887.65
Sun, 3 May 2009	6,887.65
Sat, 2 May 2009	6,887.65
Fri, 1 May 2009	6,887.65
Thu, 30 Apr 2009	6,887.65
Wed, 29 Apr 2009	6,906.90
Tue, 28 Apr 2009	7,020.47
Mon, 27 Apr 2009	6,999.30
Sun, 26 Apr 2009	6,887.65
Sat, 25 Apr 2009	6,887.65
Fri, 24 Apr 2009	6,887.65
Thu, 23 Apr 2009	6,814.50
Wed, 22 Apr 2009	6,843.37
Tue, 21 Apr 2009	6,714.40
Mon, 20 Apr 2009	6,845.30
Sun, 19 Apr 2009	6,845.30
Sat, 18 Apr 2009	6,845.30
Fri, 17 Apr 2009	6,845.30
Thu, 16 Apr 2009	6,870.33
Wed, 15 Apr 2009	6,891.50
Tue, 14 Apr 2009	6,804.87
Mon, 13 Apr 2009	6,804.87
Sun, 12 Apr 2009	6,804.87
Sat, 11 Apr 2009	6,804.87
Fri, 10 Apr 2009	6,804.87
Thu, 9 Apr 2009	6,831.82
Wed, 8 Apr 2009	6,770.23
Tue, 7 Apr 2009	6,772.15
Mon, 6 Apr 2009	6,941.55
Sun, 5 Apr 2009	7,043.58
Sat, 4 Apr 2009	7,043.58
Fri, 3 Apr 2009	7,043.58
Thu, 2 Apr 2009	7,080.15
Wed, 1 Apr 2009	7,072.45
Tue, 31 Mar 2009	7,107.10
Mon, 30 Mar 2009	7,137.90
Sun, 29 Mar 2009	7,203.35
Sat, 28 Mar 2009	7,203.35
Fri, 27 Mar 2009	7,203.35
Thu, 26 Mar 2009	7,093.63
Wed, 25 Mar 2009	7,151.37
Tue, 24 Mar 2009	7,336.17
Mon, 23 Mar 2009	7,368.90
Sun, 22 Mar 2009	7,216.82
Sat, 21 Mar 2009	7,216.82
Fri, 20 Mar 2009	7,216.82
Thu, 19 Mar 2009	7,012.78
Wed, 18 Mar 2009	7,084.00
Tue, 17 Mar 2009	7,107.10
Mon, 16 Mar 2009	7,084.00
Sun, 15 Mar 2009	7,041.65
Sat, 14 Mar 2009	7,041.65
Fri, 13 Mar 2009	7,041.65
Thu, 12 Mar 2009	6,930.00
Wed, 11 Mar 2009	7,018.55
Tue, 10 Mar 2009	7,220.68
Mon, 9 Mar 2009	7,032.02
Sun, 8 Mar 2009	7,032.02
Sat, 7 Mar 2009	7,032.02
Fri, 6 Mar 2009	7,032.02
Thu, 5 Mar 2009	7,014.70
Wed, 4 Mar 2009	7,120.57
Tue, 3 Mar 2009	7,311.15
Mon, 2 Mar 2009	7,266.88
Sun, 1 Mar 2009	7,276.50
Sat, 28 Feb 2009	7,276.50
Fri, 27 Feb 2009	7,276.50
Thu, 26 Feb 2009	7,363.13
Wed, 25 Feb 2009	7,621.08
Tue, 24 Feb 2009	7,599.90
Mon, 23 Feb 2009	7,553.70
Sun, 22 Feb 2009	7,495.95
Sat, 21 Feb 2009	7,495.95
Fri, 20 Feb 2009	7,495.95
Thu, 19 Feb 2009	7,428.58
Wed, 18 Feb 2009	7,409.33
Tue, 17 Feb 2009	7,261.10
Mon, 16 Feb 2009	7,232.22
Sun, 15 Feb 2009	7,268.80
Sat, 14 Feb 2009	7,268.80
Fri, 13 Feb 2009	7,268.80
Thu, 12 Feb 2009	7,099.40
Wed, 11 Feb 2009	6,899.20
Tue, 10 Feb 2009	6,937.70
Mon, 9 Feb 2009	7,037.80
Sun, 8 Feb 2009	7,043.58
Sat, 7 Feb 2009	7,043.58
Fri, 6 Feb 2009	7,043.58
Thu, 5 Feb 2009	6,947.32
Wed, 4 Feb 2009	6,945.40
Tue, 3 Feb 2009	7,035.87
Mon, 2 Feb 2009	7,072.45
Sun, 1 Feb 2009	6,764.45
Sat, 31 Jan 2009	6,764.45
Fri, 30 Jan 2009	6,764.45
Thu, 29 Jan 2009	6,862.63
Wed, 28 Jan 2009	6,899.20
Tue, 27 Jan 2009	6,980.05
Mon, 26 Jan 2009	6,722.10
Sun, 25 Jan 2009	6,527.67
Sat, 24 Jan 2009	6,527.67
Fri, 23 Jan 2009	6,527.67
Thu, 22 Jan 2009	6,625.85
Wed, 21 Jan 2009	6,429.50
Tue, 20 Jan 2009	6,487.25
Mon, 19 Jan 2009	6,346.73
Sun, 18 Jan 2009	6,260.10
Sat, 17 Jan 2009	6,260.10
Fri, 16 Jan 2009	6,260.10
Thu, 15 Jan 2009	6,369.83
Wed, 14 Jan 2009	6,279.35
Tue, 13 Jan 2009	6,533.45
Mon, 12 Jan 2009	6,575.80
Sun, 11 Jan 2009	6,487.25
Sat, 10 Jan 2009	6,487.25
Fri, 9 Jan 2009	6,487.25
Thu, 8 Jan 2009	6,498.80
Wed, 7 Jan 2009	6,622.00
Tue, 6 Jan 2009	6,622.00
Mon, 5 Jan 2009	6,699.00
Sun, 4 Jan 2009	6,699.00
Sat, 3 Jan 2009	6,699.00
Fri, 2 Jan 2009	6,699.00
Thu, 1 Jan 2009	6,699.00

Monthly averages

January		6,571.08
February		7,220.95
March		7,134.05
April		6,887.20
May		7,066.75
June		7,229.98
July		7,148.83
August		7,400.26
September		7,967.76
October		8,331.30
November		8,953.68
December		9,072.40

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"