1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2017

National Bank of Ukraine XAU rates in 2017

Average 1 XAU = 33,423.87 UAH

The mean of all 365 publications in 2017, ranging from 30,931.58 to 36,234.79 UAH.

32,000.0034,000.0036,000.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XAU in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201736,234.79
Sat, 30 Dec 201736,234.79
Fri, 29 Dec 201736,234.79
Thu, 28 Dec 201735,757.27
Wed, 27 Dec 201735,435.11
Tue, 26 Dec 201735,443.17
Mon, 25 Dec 201735,225.22
Sun, 24 Dec 201735,225.22
Sat, 23 Dec 201735,225.22
Fri, 22 Dec 201735,225.22
Thu, 21 Dec 201735,231.46
Wed, 20 Dec 201735,143.98
Tue, 19 Dec 201735,137.50
Mon, 18 Dec 201734,744.18
Sun, 17 Dec 201734,289.92
Sat, 16 Dec 201734,289.92
Fri, 15 Dec 201734,289.92
Thu, 14 Dec 201733,883.95
Wed, 13 Dec 201733,724.07
Tue, 12 Dec 201733,842.31
Mon, 11 Dec 201733,774.18
Sun, 10 Dec 201734,034.80
Sat, 9 Dec 201734,034.80
Fri, 8 Dec 201734,034.80
Thu, 7 Dec 201734,257.83
Wed, 6 Dec 201734,398.29
Tue, 5 Dec 201734,657.35
Mon, 4 Dec 201734,555.13
Sun, 3 Dec 201734,764.92
Sat, 2 Dec 201734,764.92
Fri, 1 Dec 201734,764.92
Thu, 30 Nov 201734,681.83
Wed, 29 Nov 201734,714.37
Tue, 28 Nov 201734,748.99
Mon, 27 Nov 201734,695.73
Sun, 26 Nov 201734,660.66
Sat, 25 Nov 201734,660.66
Fri, 24 Nov 201734,660.66
Thu, 23 Nov 201734,294.08
Wed, 22 Nov 201733,997.45
Tue, 21 Nov 201734,054.82
Mon, 20 Nov 201734,020.85
Sun, 19 Nov 201733,889.80
Sat, 18 Nov 201733,889.80
Fri, 17 Nov 201733,889.80
Thu, 16 Nov 201733,955.50
Wed, 15 Nov 201733,772.28
Tue, 14 Nov 201733,850.28
Mon, 13 Nov 201734,059.41
Sun, 12 Nov 201734,122.46
Sat, 11 Nov 201734,122.46
Fri, 10 Nov 201734,122.46
Thu, 9 Nov 201734,200.94
Wed, 8 Nov 201734,123.94
Tue, 7 Nov 201734,124.11
Mon, 6 Nov 201734,385.46
Sun, 5 Nov 201734,450.62
Sat, 4 Nov 201734,450.62
Fri, 3 Nov 201734,450.62
Thu, 2 Nov 201734,325.06
Wed, 1 Nov 201734,118.79
Tue, 31 Oct 201734,126.98
Mon, 30 Oct 201734,073.11
Sun, 29 Oct 201734,170.41
Sat, 28 Oct 201734,170.41
Fri, 27 Oct 201734,170.41
Thu, 26 Oct 201734,131.81
Wed, 25 Oct 201734,042.86
Tue, 24 Oct 201733,882.70
Mon, 23 Oct 201733,976.43
Sun, 22 Oct 201734,089.54
Sat, 21 Oct 201734,089.54
Fri, 20 Oct 201734,089.54
Thu, 19 Oct 201733,829.88
Wed, 18 Oct 201734,025.74
Tue, 17 Oct 201734,337.46
Mon, 16 Oct 201734,365.37
Sun, 15 Oct 201734,365.37
Sat, 14 Oct 201734,365.37
Fri, 13 Oct 201734,365.37
Thu, 12 Oct 201734,208.07
Wed, 11 Oct 201734,333.40
Tue, 10 Oct 201733,952.98
Mon, 9 Oct 201733,911.58
Sun, 8 Oct 201734,156.20
Sat, 7 Oct 201734,156.20
Fri, 6 Oct 201734,156.20
Thu, 5 Oct 201734,161.12
Wed, 4 Oct 201733,947.70
Tue, 3 Oct 201733,949.97
Mon, 2 Oct 201734,205.19
Sun, 1 Oct 201734,035.85
Sat, 30 Sep 201734,035.85
Fri, 29 Sep 201734,035.85
Thu, 28 Sep 201733,952.73
Wed, 27 Sep 201734,299.82
Tue, 26 Sep 201734,035.32
Mon, 25 Sep 201734,061.25
Sun, 24 Sep 201733,901.06
Sat, 23 Sep 201733,901.06
Fri, 22 Sep 201733,901.06
Thu, 21 Sep 201734,342.47
Wed, 20 Sep 201734,215.18
Tue, 19 Sep 201734,351.67
Mon, 18 Sep 201734,747.31
Sun, 17 Sep 201734,652.90
Sat, 16 Sep 201734,652.90
Fri, 15 Sep 201734,652.90
Thu, 14 Sep 201734,622.03
Wed, 13 Sep 201734,514.15
Tue, 12 Sep 201734,700.81
Mon, 11 Sep 201735,221.97
Sun, 10 Sep 201734,935.28
Sat, 9 Sep 201734,935.28
Fri, 8 Sep 201734,935.28
Thu, 7 Sep 201734,760.30
Wed, 6 Sep 201734,663.22
Tue, 5 Sep 201734,535.62
Mon, 4 Sep 201733,946.67
Sun, 3 Sep 201733,704.05
Sat, 2 Sep 201733,704.05
Fri, 1 Sep 201733,704.05
Thu, 31 Aug 201733,470.83
Wed, 30 Aug 201733,547.22
Tue, 29 Aug 201732,795.41
Mon, 28 Aug 201732,863.11
Sun, 27 Aug 201732,685.08
Sat, 26 Aug 201732,685.08
Fri, 25 Aug 201732,685.08
Thu, 24 Aug 201732,685.08
Wed, 23 Aug 201732,685.08
Tue, 22 Aug 201732,895.47
Mon, 21 Aug 201733,016.44
Sun, 20 Aug 201733,016.44
Sat, 19 Aug 201733,016.44
Fri, 18 Aug 201732,779.56
Thu, 17 Aug 201732,547.68
Wed, 16 Aug 201732,517.50
Tue, 15 Aug 201732,866.22
Mon, 14 Aug 201733,103.78
Sun, 13 Aug 201732,999.28
Sat, 12 Aug 201732,999.28
Fri, 11 Aug 201732,999.28
Thu, 10 Aug 201732,697.13
Wed, 9 Aug 201732,469.34
Tue, 8 Aug 201732,437.41
Mon, 7 Aug 201732,802.38
Sun, 6 Aug 201732,825.72
Sat, 5 Aug 201732,825.72
Fri, 4 Aug 201732,825.72
Thu, 3 Aug 201732,887.95
Wed, 2 Aug 201732,863.05
Tue, 1 Aug 201732,772.24
Mon, 31 Jul 201732,643.28
Sun, 30 Jul 201732,663.04
Sat, 29 Jul 201732,663.04
Fri, 28 Jul 201732,663.04
Thu, 27 Jul 201732,306.89
Wed, 26 Jul 201732,418.36
Tue, 25 Jul 201732,421.60
Mon, 24 Jul 201732,290.97
Sun, 23 Jul 201732,117.43
Sat, 22 Jul 201732,117.43
Fri, 21 Jul 201732,117.43
Thu, 20 Jul 201732,226.50
Wed, 19 Jul 201732,172.84
Tue, 18 Jul 201732,043.18
Mon, 17 Jul 201731,714.22
Sun, 16 Jul 201731,653.17
Sat, 15 Jul 201731,653.17
Fri, 14 Jul 201731,653.17
Thu, 13 Jul 201731,579.93
Wed, 12 Jul 201731,453.40
Tue, 11 Jul 201731,514.46
Mon, 10 Jul 201731,758.43
Sun, 9 Jul 201731,921.27
Sat, 8 Jul 201731,921.27
Fri, 7 Jul 201731,921.27
Thu, 6 Jul 201731,873.40
Wed, 5 Jul 201731,838.75
Tue, 4 Jul 201731,953.72
Mon, 3 Jul 201732,353.55
Sun, 2 Jul 201732,454.10
Sat, 1 Jul 201732,454.10
Fri, 30 Jun 201732,454.10
Thu, 29 Jun 201732,610.58
Wed, 28 Jun 201732,422.08
Tue, 27 Jun 201732,422.08
Mon, 26 Jun 201732,702.89
Sun, 25 Jun 201732,552.94
Sat, 24 Jun 201732,552.94
Fri, 23 Jun 201732,552.94
Thu, 22 Jun 201732,334.33
Wed, 21 Jun 201732,340.53
Tue, 20 Jun 201732,480.76
Mon, 19 Jun 201732,699.12
Sun, 18 Jun 201732,627.23
Sat, 17 Jun 201732,627.23
Fri, 16 Jun 201732,627.23
Thu, 15 Jun 201733,182.10
Wed, 14 Jun 201732,805.96
Tue, 13 Jun 201733,015.94
Mon, 12 Jun 201733,289.47
Sun, 11 Jun 201733,290.56
Sat, 10 Jun 201733,290.56
Fri, 9 Jun 201733,290.56
Thu, 8 Jun 201733,831.19
Wed, 7 Jun 201733,949.96
Tue, 6 Jun 201733,138.95
Mon, 5 Jun 201733,228.82
Sun, 4 Jun 201733,228.82
Sat, 3 Jun 201733,228.82
Fri, 2 Jun 201733,228.82
Thu, 1 Jun 201733,251.00
Wed, 31 May 201733,275.65
Tue, 30 May 201733,381.87
Mon, 29 May 201733,326.89
Sun, 28 May 201733,028.46
Sat, 27 May 201733,028.46
Fri, 26 May 201733,028.46
Thu, 25 May 201732,899.63
Wed, 24 May 201733,148.94
Tue, 23 May 201733,160.52
Mon, 22 May 201733,010.86
Sun, 21 May 201733,147.52
Sat, 20 May 201733,147.52
Fri, 19 May 201733,147.52
Thu, 18 May 201733,217.30
Wed, 17 May 201732,624.10
Tue, 16 May 201732,647.85
Mon, 15 May 201732,507.81
Sun, 14 May 201732,507.81
Sat, 13 May 201732,507.81
Fri, 12 May 201732,326.55
Thu, 11 May 201732,354.19
Wed, 10 May 201732,855.68
Tue, 9 May 201732,536.45
Mon, 8 May 201732,536.45
Sun, 7 May 201732,536.45
Sat, 6 May 201732,536.45
Fri, 5 May 201732,536.45
Thu, 4 May 201733,162.24
Wed, 3 May 201733,614.19
Tue, 2 May 201733,529.18
Mon, 1 May 201733,529.18
Sun, 30 Apr 201733,529.18
Sat, 29 Apr 201733,529.18
Fri, 28 Apr 201733,529.18
Thu, 27 Apr 201733,551.17
Wed, 26 Apr 201733,763.84
Tue, 25 Apr 201733,859.59
Mon, 24 Apr 201734,258.06
Sun, 23 Apr 201734,304.81
Sat, 22 Apr 201734,304.81
Fri, 21 Apr 201734,304.81
Thu, 20 Apr 201734,262.02
Wed, 19 Apr 201734,333.36
Tue, 18 Apr 201734,430.70
Mon, 17 Apr 201734,497.67
Sun, 16 Apr 201734,497.67
Sat, 15 Apr 201734,497.67
Fri, 14 Apr 201734,497.67
Thu, 13 Apr 201734,247.67
Wed, 12 Apr 201733,695.22
Tue, 11 Apr 201733,667.90
Mon, 10 Apr 201734,103.22
Sun, 9 Apr 201733,943.16
Sat, 8 Apr 201733,943.16
Fri, 7 Apr 201733,943.16
Thu, 6 Apr 201733,832.20
Wed, 5 Apr 201734,106.15
Tue, 4 Apr 201733,706.48
Mon, 3 Apr 201733,552.90
Sun, 2 Apr 201733,687.70
Sat, 1 Apr 201733,687.70
Fri, 31 Mar 201733,687.70
Thu, 30 Mar 201733,829.88
Wed, 29 Mar 201734,097.46
Tue, 28 Mar 201734,146.94
Mon, 27 Mar 201733,742.95
Sun, 26 Mar 201733,754.47
Sat, 25 Mar 201733,754.47
Fri, 24 Mar 201733,754.47
Thu, 23 Mar 201733,624.31
Wed, 22 Mar 201733,338.28
Tue, 21 Mar 201733,136.61
Mon, 20 Mar 201733,064.76
Sun, 19 Mar 201733,166.63
Sat, 18 Mar 201733,166.63
Fri, 17 Mar 201733,166.63
Thu, 16 Mar 201732,224.67
Wed, 15 Mar 201732,408.92
Tue, 14 Mar 201732,386.44
Mon, 13 Mar 201732,079.69
Sun, 12 Mar 201732,466.61
Sat, 11 Mar 201732,466.61
Fri, 10 Mar 201732,466.61
Thu, 9 Mar 201732,990.30
Wed, 8 Mar 201733,261.89
Tue, 7 Mar 201733,261.89
Mon, 6 Mar 201733,322.78
Sun, 5 Mar 201733,541.76
Sat, 4 Mar 201733,541.76
Fri, 3 Mar 201733,541.76
Thu, 2 Mar 201733,714.87
Wed, 1 Mar 201734,106.76
Tue, 28 Feb 201734,011.88
Mon, 27 Feb 201733,865.04
Sun, 26 Feb 201733,576.35
Sat, 25 Feb 201733,576.35
Fri, 24 Feb 201733,576.35
Thu, 23 Feb 201733,356.00
Wed, 22 Feb 201733,348.86
Tue, 21 Feb 201733,438.40
Mon, 20 Feb 201733,550.25
Sun, 19 Feb 201733,480.81
Sat, 18 Feb 201733,480.81
Fri, 17 Feb 201733,480.81
Thu, 16 Feb 201733,050.97
Wed, 15 Feb 201733,513.89
Tue, 14 Feb 201733,202.56
Mon, 13 Feb 201733,348.78
Sun, 12 Feb 201733,424.70
Sat, 11 Feb 201733,424.70
Fri, 10 Feb 201733,424.70
Thu, 9 Feb 201733,428.01
Wed, 8 Feb 201733,276.26
Tue, 7 Feb 201733,444.56
Mon, 6 Feb 201732,846.94
Sun, 5 Feb 201732,976.74
Sat, 4 Feb 201732,976.74
Fri, 3 Feb 201732,976.74
Thu, 2 Feb 201732,496.85
Wed, 1 Feb 201732,842.06
Tue, 31 Jan 201732,347.59
Mon, 30 Jan 201732,201.05
Sun, 29 Jan 201732,375.40
Sat, 28 Jan 201732,375.40
Fri, 27 Jan 201732,375.40
Thu, 26 Jan 201732,513.72
Wed, 25 Jan 201733,135.78
Tue, 24 Jan 201733,150.22
Mon, 23 Jan 201732,889.50
Sun, 22 Jan 201732,822.19
Sat, 21 Jan 201732,822.19
Fri, 20 Jan 201732,822.19
Thu, 19 Jan 201733,395.74
Wed, 18 Jan 201733,599.21
Tue, 17 Jan 201733,349.01
Mon, 16 Jan 201733,102.09
Sun, 15 Jan 201732,839.58
Sat, 14 Jan 201732,839.58
Fri, 13 Jan 201732,839.58
Thu, 12 Jan 201731,954.26
Wed, 11 Jan 201732,338.74
Tue, 10 Jan 201731,830.65
Mon, 9 Jan 201730,931.58
Sun, 8 Jan 201730,931.58
Sat, 7 Jan 201730,931.58
Fri, 6 Jan 201730,931.58
Thu, 5 Jan 201731,076.59
Wed, 4 Jan 201731,158.00
Tue, 3 Jan 201731,158.00
Mon, 2 Jan 201731,158.00
Sun, 1 Jan 201731,158.00

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"