National Bank of Ukraine XAU rates in 2016

Average 1 XAU = 31,860.31 UAH

The mean of all 366 publications in 2016, ranging from 25,253.74 to 36,033.72 UAH.

Every rate of 2016

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	31,158.00
Fri, 30 Dec 2016	31,158.00
Thu, 29 Dec 2016	30,512.98
Wed, 28 Dec 2016	30,141.91
Tue, 27 Dec 2016	29,819.47
Mon, 26 Dec 2016	29,707.71
Sun, 25 Dec 2016	29,738.68
Sat, 24 Dec 2016	29,738.68
Fri, 23 Dec 2016	29,738.68
Thu, 22 Dec 2016	29,961.65
Wed, 21 Dec 2016	29,797.82
Tue, 20 Dec 2016	29,992.49
Mon, 19 Dec 2016	29,882.68
Sun, 18 Dec 2016	29,637.11
Sat, 17 Dec 2016	29,637.11
Fri, 16 Dec 2016	29,637.11
Thu, 15 Dec 2016	30,575.79
Wed, 14 Dec 2016	30,248.37
Tue, 13 Dec 2016	30,256.44
Mon, 12 Dec 2016	30,250.38
Sun, 11 Dec 2016	30,180.87
Sat, 10 Dec 2016	30,180.87
Fri, 9 Dec 2016	30,180.87
Thu, 8 Dec 2016	30,642.57
Wed, 7 Dec 2016	30,599.18
Tue, 6 Dec 2016	30,365.35
Mon, 5 Dec 2016	30,344.26
Sun, 4 Dec 2016	29,787.75
Sat, 3 Dec 2016	29,787.75
Fri, 2 Dec 2016	29,787.75
Thu, 1 Dec 2016	30,110.56
Wed, 30 Nov 2016	30,374.94
Tue, 29 Nov 2016	30,457.85
Mon, 28 Nov 2016	30,547.76
Sun, 27 Nov 2016	30,349.98
Sat, 26 Nov 2016	30,349.98
Fri, 25 Nov 2016	30,349.98
Thu, 24 Nov 2016	30,330.28
Wed, 23 Nov 2016	31,105.05
Tue, 22 Nov 2016	31,308.00
Mon, 21 Nov 2016	31,232.28
Sun, 20 Nov 2016	31,961.06
Sat, 19 Nov 2016	31,961.06
Fri, 18 Nov 2016	31,961.06
Thu, 17 Nov 2016	32,384.11
Wed, 16 Nov 2016	31,915.13
Tue, 15 Nov 2016	31,251.70
Mon, 14 Nov 2016	32,182.81
Sun, 13 Nov 2016	32,422.71
Sat, 12 Nov 2016	32,422.71
Fri, 11 Nov 2016	32,422.71
Thu, 10 Nov 2016	32,755.17
Wed, 9 Nov 2016	32,781.05
Tue, 8 Nov 2016	32,808.43
Mon, 7 Nov 2016	33,292.53
Sun, 6 Nov 2016	33,298.87
Sat, 5 Nov 2016	33,298.87
Fri, 4 Nov 2016	33,298.87
Thu, 3 Nov 2016	33,322.12
Wed, 2 Nov 2016	32,964.70
Tue, 1 Nov 2016	32,455.64
Mon, 31 Oct 2016	32,275.32
Sun, 30 Oct 2016	32,330.89
Sat, 29 Oct 2016	32,330.89
Fri, 28 Oct 2016	32,330.89
Thu, 27 Oct 2016	32,501.13
Wed, 26 Oct 2016	32,490.69
Tue, 25 Oct 2016	32,449.31
Mon, 24 Oct 2016	32,436.50
Sun, 23 Oct 2016	32,685.95
Sat, 22 Oct 2016	32,685.95
Fri, 21 Oct 2016	32,685.95
Thu, 20 Oct 2016	32,606.01
Wed, 19 Oct 2016	32,289.25
Tue, 18 Oct 2016	32,352.75
Mon, 17 Oct 2016	32,444.81
Sun, 16 Oct 2016	32,427.00
Sat, 15 Oct 2016	32,427.00
Fri, 14 Oct 2016	32,427.00
Thu, 13 Oct 2016	32,427.00
Wed, 12 Oct 2016	32,403.83
Tue, 11 Oct 2016	32,529.32
Mon, 10 Oct 2016	32,430.31
Sun, 9 Oct 2016	32,477.66
Sat, 8 Oct 2016	32,477.66
Fri, 7 Oct 2016	32,477.66
Thu, 6 Oct 2016	32,875.35
Wed, 5 Oct 2016	33,191.80
Tue, 4 Oct 2016	34,041.55
Mon, 3 Oct 2016	34,441.60
Sun, 2 Oct 2016	34,154.45
Sat, 1 Oct 2016	34,154.45
Fri, 30 Sep 2016	34,154.45
Thu, 29 Sep 2016	34,248.31
Wed, 28 Sep 2016	34,275.71
Tue, 27 Sep 2016	34,720.99
Mon, 26 Sep 2016	34,720.88
Sun, 25 Sep 2016	34,713.26
Sat, 24 Sep 2016	34,713.26
Fri, 23 Sep 2016	34,713.26
Thu, 22 Sep 2016	34,444.94
Wed, 21 Sep 2016	33,903.30
Tue, 20 Sep 2016	33,879.80
Mon, 19 Sep 2016	34,040.50
Sun, 18 Sep 2016	34,351.76
Sat, 17 Sep 2016	34,351.76
Fri, 16 Sep 2016	34,351.76
Thu, 15 Sep 2016	34,801.65
Wed, 14 Sep 2016	34,978.75
Tue, 13 Sep 2016	35,275.04
Mon, 12 Sep 2016	35,628.31
Sun, 11 Sep 2016	35,785.23
Sat, 10 Sep 2016	35,785.23
Fri, 9 Sep 2016	35,785.23
Thu, 8 Sep 2016	36,033.72
Wed, 7 Sep 2016	35,903.11
Tue, 6 Sep 2016	35,529.01
Mon, 5 Sep 2016	34,929.15
Sun, 4 Sep 2016	34,853.57
Sat, 3 Sep 2016	34,853.57
Fri, 2 Sep 2016	34,853.57
Thu, 1 Sep 2016	34,146.88
Wed, 31 Aug 2016	33,813.50
Tue, 30 Aug 2016	33,613.20
Mon, 29 Aug 2016	33,708.58
Sun, 28 Aug 2016	33,467.49
Sat, 27 Aug 2016	33,467.49
Fri, 26 Aug 2016	33,467.49
Thu, 25 Aug 2016	33,871.45
Wed, 24 Aug 2016	33,786.46
Tue, 23 Aug 2016	33,786.46
Mon, 22 Aug 2016	34,024.72
Sun, 21 Aug 2016	33,981.99
Sat, 20 Aug 2016	33,981.99
Fri, 19 Aug 2016	33,981.99
Thu, 18 Aug 2016	33,702.85
Wed, 17 Aug 2016	33,679.68
Tue, 16 Aug 2016	33,639.22
Mon, 15 Aug 2016	33,476.58
Sun, 14 Aug 2016	33,672.30
Sat, 13 Aug 2016	33,672.30
Fri, 12 Aug 2016	33,672.30
Thu, 11 Aug 2016	33,445.32
Wed, 10 Aug 2016	33,281.29
Tue, 9 Aug 2016	33,178.89
Mon, 8 Aug 2016	33,800.18
Sun, 7 Aug 2016	33,808.57
Sat, 6 Aug 2016	33,808.57
Fri, 5 Aug 2016	33,808.57
Thu, 4 Aug 2016	33,722.47
Wed, 3 Aug 2016	33,852.61
Tue, 2 Aug 2016	33,449.09
Mon, 1 Aug 2016	33,054.72
Sun, 31 Jul 2016	33,272.99
Sat, 30 Jul 2016	33,272.99
Fri, 29 Jul 2016	33,272.99
Thu, 28 Jul 2016	32,979.60
Wed, 27 Jul 2016	32,790.90
Tue, 26 Jul 2016	32,550.03
Mon, 25 Jul 2016	32,831.97
Sun, 24 Jul 2016	32,785.81
Sat, 23 Jul 2016	32,785.81
Fri, 22 Jul 2016	32,785.81
Thu, 21 Jul 2016	32,649.58
Wed, 20 Jul 2016	33,025.36
Tue, 19 Jul 2016	33,176.08
Mon, 18 Jul 2016	33,005.95
Sun, 17 Jul 2016	32,822.66
Sat, 16 Jul 2016	32,822.66
Fri, 15 Jul 2016	32,822.66
Thu, 14 Jul 2016	33,328.78
Wed, 13 Jul 2016	33,347.45
Tue, 12 Jul 2016	33,726.77
Mon, 11 Jul 2016	33,681.21
Sun, 10 Jul 2016	33,666.24
Sat, 9 Jul 2016	33,666.24
Fri, 8 Jul 2016	33,666.24
Thu, 7 Jul 2016	33,940.31
Wed, 6 Jul 2016	33,560.65
Tue, 5 Jul 2016	33,519.97
Mon, 4 Jul 2016	33,055.91
Sun, 3 Jul 2016	33,055.91
Sat, 2 Jul 2016	33,055.91
Fri, 1 Jul 2016	32,792.12
Thu, 30 Jun 2016	32,845.10
Wed, 29 Jun 2016	32,679.91
Tue, 28 Jun 2016	31,405.99
Mon, 27 Jun 2016	31,405.99
Sun, 26 Jun 2016	31,405.99
Sat, 25 Jun 2016	31,405.99
Fri, 24 Jun 2016	31,405.99
Thu, 23 Jun 2016	31,492.33
Wed, 22 Jun 2016	31,678.27
Tue, 21 Jun 2016	31,995.46
Mon, 20 Jun 2016	32,643.76
Sun, 19 Jun 2016	32,643.76
Sat, 18 Jun 2016	32,643.76
Fri, 17 Jun 2016	32,643.76
Thu, 16 Jun 2016	31,938.31
Wed, 15 Jun 2016	32,069.27
Tue, 14 Jun 2016	31,979.89
Mon, 13 Jun 2016	31,684.43
Sun, 12 Jun 2016	31,600.33
Sat, 11 Jun 2016	31,600.33
Fri, 10 Jun 2016	31,600.33
Thu, 9 Jun 2016	31,504.42
Wed, 8 Jun 2016	30,977.44
Tue, 7 Jun 2016	31,082.16
Mon, 6 Jun 2016	30,277.51
Sun, 5 Jun 2016	30,372.08
Sat, 4 Jun 2016	30,372.08
Fri, 3 Jun 2016	30,372.08
Thu, 2 Jun 2016	30,481.02
Wed, 1 Jun 2016	30,474.18
Tue, 31 May 2016	30,608.15
Mon, 30 May 2016	30,697.37
Sun, 29 May 2016	30,718.63
Sat, 28 May 2016	30,718.63
Fri, 27 May 2016	30,718.63
Thu, 26 May 2016	30,652.32
Wed, 25 May 2016	31,086.63
Tue, 24 May 2016	31,301.61
Mon, 23 May 2016	31,665.69
Sun, 22 May 2016	31,479.74
Sat, 21 May 2016	31,479.74
Fri, 20 May 2016	31,479.74
Thu, 19 May 2016	32,149.94
Wed, 18 May 2016	32,274.16
Tue, 17 May 2016	32,651.20
Mon, 16 May 2016	32,455.34
Sun, 15 May 2016	32,381.58
Sat, 14 May 2016	32,381.58
Fri, 13 May 2016	32,381.58
Thu, 12 May 2016	32,337.07
Wed, 11 May 2016	31,817.68
Tue, 10 May 2016	32,214.51
Mon, 9 May 2016	32,214.51
Sun, 8 May 2016	32,163.75
Sat, 7 May 2016	32,163.75
Fri, 6 May 2016	32,163.75
Thu, 5 May 2016	32,325.55
Wed, 4 May 2016	32,118.56
Tue, 3 May 2016	32,118.56
Mon, 2 May 2016	32,118.56
Sun, 1 May 2016	32,118.56
Sat, 30 Apr 2016	31,634.28
Fri, 29 Apr 2016	31,634.28
Thu, 28 Apr 2016	31,453.31
Wed, 27 Apr 2016	31,417.26
Tue, 26 Apr 2016	31,392.39
Mon, 25 Apr 2016	31,562.98
Sun, 24 Apr 2016	31,698.04
Sat, 23 Apr 2016	31,698.04
Fri, 22 Apr 2016	31,698.04
Thu, 21 Apr 2016	31,815.03
Wed, 20 Apr 2016	31,941.74
Tue, 19 Apr 2016	31,455.84
Mon, 18 Apr 2016	31,327.93
Sun, 17 Apr 2016	31,645.34
Sat, 16 Apr 2016	31,645.34
Fri, 15 Apr 2016	31,645.34
Thu, 14 Apr 2016	31,746.04
Wed, 13 Apr 2016	32,058.98
Tue, 12 Apr 2016	32,084.71
Mon, 11 Apr 2016	31,652.86
Sun, 10 Apr 2016	32,047.78
Sat, 9 Apr 2016	32,047.78
Fri, 8 Apr 2016	32,047.78
Thu, 7 Apr 2016	31,705.01
Wed, 6 Apr 2016	32,107.61
Tue, 5 Apr 2016	31,706.95
Mon, 4 Apr 2016	32,168.25
Sun, 3 Apr 2016	32,431.93
Sat, 2 Apr 2016	32,431.93
Fri, 1 Apr 2016	32,431.93
Thu, 31 Mar 2016	32,412.07
Wed, 30 Mar 2016	32,414.43
Tue, 29 Mar 2016	32,088.06
Mon, 28 Mar 2016	31,831.88
Sun, 27 Mar 2016	32,053.89
Sat, 26 Mar 2016	32,053.89
Fri, 25 Mar 2016	32,053.89
Thu, 24 Mar 2016	31,675.94
Wed, 23 Mar 2016	32,693.36
Tue, 22 Mar 2016	33,115.19
Mon, 21 Mar 2016	32,921.72
Sun, 20 Mar 2016	33,815.52
Sat, 19 Mar 2016	33,815.52
Fri, 18 Mar 2016	33,815.52
Thu, 17 Mar 2016	32,978.70
Wed, 16 Mar 2016	33,122.84
Tue, 15 Mar 2016	32,954.54
Mon, 14 Mar 2016	32,908.75
Sun, 13 Mar 2016	32,623.04
Sat, 12 Mar 2016	32,623.04
Fri, 11 Mar 2016	32,320.06
Thu, 10 Mar 2016	32,634.19
Wed, 9 Mar 2016	33,691.10
Tue, 8 Mar 2016	32,773.58
Mon, 7 Mar 2016	32,773.58
Sun, 6 Mar 2016	32,773.58
Sat, 5 Mar 2016	32,773.58
Fri, 4 Mar 2016	32,773.58
Thu, 3 Mar 2016	33,223.90
Wed, 2 Mar 2016	33,490.89
Tue, 1 Mar 2016	33,459.37
Mon, 29 Feb 2016	33,303.95
Sun, 28 Feb 2016	33,679.32
Sat, 27 Feb 2016	33,679.32
Fri, 26 Feb 2016	33,679.32
Thu, 25 Feb 2016	34,043.70
Wed, 24 Feb 2016	33,262.07
Tue, 23 Feb 2016	32,714.57
Mon, 22 Feb 2016	32,804.31
Sun, 21 Feb 2016	32,021.97
Sat, 20 Feb 2016	32,021.97
Fri, 19 Feb 2016	32,021.97
Thu, 18 Feb 2016	32,335.69
Wed, 17 Feb 2016	32,680.45
Tue, 16 Feb 2016	32,401.60
Mon, 15 Feb 2016	32,409.74
Sun, 14 Feb 2016	32,369.83
Sat, 13 Feb 2016	32,369.83
Fri, 12 Feb 2016	32,369.83
Thu, 11 Feb 2016	30,870.00
Wed, 10 Feb 2016	30,899.94
Tue, 9 Feb 2016	30,878.20
Mon, 8 Feb 2016	30,020.20
Sun, 7 Feb 2016	29,940.99
Sat, 6 Feb 2016	29,940.99
Fri, 5 Feb 2016	29,940.99
Thu, 4 Feb 2016	29,090.56
Wed, 3 Feb 2016	29,197.40
Tue, 2 Feb 2016	28,667.60
Mon, 1 Feb 2016	28,440.19
Sun, 31 Jan 2016	28,019.07
Sat, 30 Jan 2016	28,019.07
Fri, 29 Jan 2016	28,019.07
Thu, 28 Jan 2016	27,761.67
Wed, 27 Jan 2016	27,671.80
Tue, 26 Jan 2016	27,476.68
Mon, 25 Jan 2016	27,213.12
Sun, 24 Jan 2016	26,888.08
Sat, 23 Jan 2016	26,888.08
Fri, 22 Jan 2016	26,888.08
Thu, 21 Jan 2016	27,170.30
Wed, 20 Jan 2016	26,987.10
Tue, 19 Jan 2016	26,834.75
Mon, 18 Jan 2016	26,668.86
Sun, 17 Jan 2016	26,149.00
Sat, 16 Jan 2016	26,149.00
Fri, 15 Jan 2016	26,068.02
Thu, 14 Jan 2016	25,726.00
Wed, 13 Jan 2016	25,253.74
Tue, 12 Jan 2016	25,872.43
Mon, 11 Jan 2016	25,473.40
Sun, 10 Jan 2016	25,615.03
Sat, 9 Jan 2016	25,615.03
Fri, 8 Jan 2016	25,615.03
Thu, 7 Jan 2016	25,615.03
Wed, 6 Jan 2016	25,615.03
Tue, 5 Jan 2016	25,440.71
Mon, 4 Jan 2016	25,440.71
Sun, 3 Jan 2016	25,440.71
Sat, 2 Jan 2016	25,440.71
Fri, 1 Jan 2016	25,440.71

Monthly averages

January		26,402.45
February		31,657.12
March		32,795.46
April		31,811.16
May		31,779.26
June		31,556.06
July		33,152.18
August		33,667.04
September		34,824.20
October		32,718.06
November		31,918.91
December		30,114.80

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"