National Bank of Ukraine XAU rates in 2014

Average 1 XAU = 15,006.34 UAH

The mean of all 365 publications in 2014, ranging from 9,665.53 to 19,222.04 UAH.

Every rate of 2014

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	18,827.66
Tue, 30 Dec 2014	18,827.66
Mon, 29 Dec 2014	18,827.66
Sun, 28 Dec 2014	18,559.95
Sat, 27 Dec 2014	18,559.95
Fri, 26 Dec 2014	18,559.95
Thu, 25 Dec 2014	18,562.31
Wed, 24 Dec 2014	18,561.57
Tue, 23 Dec 2014	18,472.99
Mon, 22 Dec 2014	18,949.97
Sun, 21 Dec 2014	18,883.82
Sat, 20 Dec 2014	18,883.82
Fri, 19 Dec 2014	18,883.82
Thu, 18 Dec 2014	19,091.71
Wed, 17 Dec 2014	18,918.91
Tue, 16 Dec 2014	18,916.86
Mon, 15 Dec 2014	19,081.88
Sun, 14 Dec 2014	19,222.04
Sat, 13 Dec 2014	19,222.04
Fri, 12 Dec 2014	19,222.04
Thu, 11 Dec 2014	19,112.38
Wed, 10 Dec 2014	19,218.43
Tue, 9 Dec 2014	18,794.27
Mon, 8 Dec 2014	18,557.10
Sun, 7 Dec 2014	18,567.97
Sat, 6 Dec 2014	18,567.97
Fri, 5 Dec 2014	18,567.97
Thu, 4 Dec 2014	18,417.18
Wed, 3 Dec 2014	18,272.10
Tue, 2 Dec 2014	18,081.93
Mon, 1 Dec 2014	17,747.75
Sun, 30 Nov 2014	17,731.10
Sat, 29 Nov 2014	17,731.10
Fri, 28 Nov 2014	17,731.10
Thu, 27 Nov 2014	17,907.88
Wed, 26 Nov 2014	17,904.04
Tue, 25 Nov 2014	18,043.29
Mon, 24 Nov 2014	18,012.71
Sun, 23 Nov 2014	18,013.59
Sat, 22 Nov 2014	18,013.59
Fri, 21 Nov 2014	18,013.59
Thu, 20 Nov 2014	18,084.40
Wed, 19 Nov 2014	18,251.53
Tue, 18 Nov 2014	18,342.74
Mon, 17 Nov 2014	18,203.37
Sun, 16 Nov 2014	17,785.93
Sat, 15 Nov 2014	17,785.93
Fri, 14 Nov 2014	17,785.93
Thu, 13 Nov 2014	18,065.16
Wed, 12 Nov 2014	18,320.75
Tue, 11 Nov 2014	18,156.78
Mon, 10 Nov 2014	17,350.55
Sun, 9 Nov 2014	16,568.91
Sat, 8 Nov 2014	16,568.91
Fri, 7 Nov 2014	16,568.91
Thu, 6 Nov 2014	15,972.27
Wed, 5 Nov 2014	15,457.45
Tue, 4 Nov 2014	15,146.41
Mon, 3 Nov 2014	15,162.09
Sun, 2 Nov 2014	15,194.39
Sat, 1 Nov 2014	15,194.39
Fri, 31 Oct 2014	15,194.39
Thu, 30 Oct 2014	15,617.82
Wed, 29 Oct 2014	15,905.65
Tue, 28 Oct 2014	15,907.00
Mon, 27 Oct 2014	15,935.52
Sun, 26 Oct 2014	15,951.60
Sat, 25 Oct 2014	15,951.60
Fri, 24 Oct 2014	15,951.60
Thu, 23 Oct 2014	16,065.08
Wed, 22 Oct 2014	16,145.51
Tue, 21 Oct 2014	16,210.89
Mon, 20 Oct 2014	16,072.40
Sun, 19 Oct 2014	16,033.61
Sat, 18 Oct 2014	16,033.61
Fri, 17 Oct 2014	16,033.61
Thu, 16 Oct 2014	16,072.74
Wed, 15 Oct 2014	15,846.82
Tue, 14 Oct 2014	15,969.15
Mon, 13 Oct 2014	15,906.14
Sun, 12 Oct 2014	15,828.17
Sat, 11 Oct 2014	15,828.17
Fri, 10 Oct 2014	15,828.17
Thu, 9 Oct 2014	15,872.58
Wed, 8 Oct 2014	15,799.25
Tue, 7 Oct 2014	15,656.80
Mon, 6 Oct 2014	15,451.45
Sun, 5 Oct 2014	15,625.65
Sat, 4 Oct 2014	15,625.65
Fri, 3 Oct 2014	15,625.65
Thu, 2 Oct 2014	15,727.78
Wed, 1 Oct 2014	15,656.38
Tue, 30 Sep 2014	15,668.51
Mon, 29 Sep 2014	15,718.93
Sun, 28 Sep 2014	15,777.77
Sat, 27 Sep 2014	15,777.77
Fri, 26 Sep 2014	15,777.77
Thu, 25 Sep 2014	15,676.67
Wed, 24 Sep 2014	15,843.73
Tue, 23 Sep 2014	16,569.51
Mon, 22 Sep 2014	16,376.51
Sun, 21 Sep 2014	16,423.23
Sat, 20 Sep 2014	16,423.23
Fri, 19 Sep 2014	16,423.23
Thu, 18 Sep 2014	16,418.80
Wed, 17 Sep 2014	16,176.28
Tue, 16 Sep 2014	16,089.10
Mon, 15 Sep 2014	15,932.11
Sun, 14 Sep 2014	16,022.49
Sat, 13 Sep 2014	16,022.49
Fri, 12 Sep 2014	16,022.49
Thu, 11 Sep 2014	16,181.82
Wed, 10 Sep 2014	16,244.79
Tue, 9 Sep 2014	16,235.15
Mon, 8 Sep 2014	16,248.81
Sun, 7 Sep 2014	16,207.26
Sat, 6 Sep 2014	16,207.26
Fri, 5 Sep 2014	16,207.26
Thu, 4 Sep 2014	15,924.05
Wed, 3 Sep 2014	15,895.61
Tue, 2 Sep 2014	16,621.80
Mon, 1 Sep 2014	16,881.14
Sun, 31 Aug 2014	17,493.63
Sat, 30 Aug 2014	17,493.63
Fri, 29 Aug 2014	17,493.63
Thu, 28 Aug 2014	17,307.48
Wed, 27 Aug 2014	17,849.90
Tue, 26 Aug 2014	17,572.83
Mon, 25 Aug 2014	17,121.12
Sun, 24 Aug 2014	17,121.12
Sat, 23 Aug 2014	17,121.12
Fri, 22 Aug 2014	17,121.12
Thu, 21 Aug 2014	16,790.93
Wed, 20 Aug 2014	17,117.27
Tue, 19 Aug 2014	16,841.59
Mon, 18 Aug 2014	17,031.26
Sun, 17 Aug 2014	17,254.78
Sat, 16 Aug 2014	17,254.78
Fri, 15 Aug 2014	17,254.78
Thu, 14 Aug 2014	17,215.57
Wed, 13 Aug 2014	17,165.13
Tue, 12 Aug 2014	17,225.66
Mon, 11 Aug 2014	16,779.59
Sun, 10 Aug 2014	16,609.40
Sat, 9 Aug 2014	16,609.40
Fri, 8 Aug 2014	16,609.40
Thu, 7 Aug 2014	16,221.03
Wed, 6 Aug 2014	15,919.26
Tue, 5 Aug 2014	15,897.71
Mon, 4 Aug 2014	15,758.79
Sun, 3 Aug 2014	15,366.83
Sat, 2 Aug 2014	15,366.83
Fri, 1 Aug 2014	15,366.83
Thu, 31 Jul 2014	15,665.94
Wed, 30 Jul 2014	15,574.14
Tue, 29 Jul 2014	15,673.91
Mon, 28 Jul 2014	15,475.19
Sun, 27 Jul 2014	15,190.49
Sat, 26 Jul 2014	15,190.49
Fri, 25 Jul 2014	15,190.49
Thu, 24 Jul 2014	15,187.73
Wed, 23 Jul 2014	15,225.02
Tue, 22 Jul 2014	15,252.73
Mon, 21 Jul 2014	15,300.88
Sun, 20 Jul 2014	15,263.24
Sat, 19 Jul 2014	15,263.24
Fri, 18 Jul 2014	15,263.24
Thu, 17 Jul 2014	15,267.85
Wed, 16 Jul 2014	15,204.20
Tue, 15 Jul 2014	15,359.81
Mon, 14 Jul 2014	15,453.67
Sun, 13 Jul 2014	15,628.78
Sat, 12 Jul 2014	15,628.78
Fri, 11 Jul 2014	15,628.78
Thu, 10 Jul 2014	15,710.30
Wed, 9 Jul 2014	15,417.88
Tue, 8 Jul 2014	15,439.73
Mon, 7 Jul 2014	15,476.00
Sun, 6 Jul 2014	15,629.51
Sat, 5 Jul 2014	15,629.51
Fri, 4 Jul 2014	15,629.51
Thu, 3 Jul 2014	15,659.87
Wed, 2 Jul 2014	15,699.97
Tue, 1 Jul 2014	15,624.62
Mon, 30 Jun 2014	15,550.66
Sun, 29 Jun 2014	15,550.66
Sat, 28 Jun 2014	15,550.66
Fri, 27 Jun 2014	15,550.66
Thu, 26 Jun 2014	15,600.01
Wed, 25 Jun 2014	15,589.08
Tue, 24 Jun 2014	15,733.20
Mon, 23 Jun 2014	15,602.11
Sun, 22 Jun 2014	15,529.54
Sat, 21 Jun 2014	15,529.54
Fri, 20 Jun 2014	15,529.54
Thu, 19 Jun 2014	15,191.54
Wed, 18 Jun 2014	15,009.22
Tue, 17 Jun 2014	14,871.08
Mon, 16 Jun 2014	15,058.12
Sun, 15 Jun 2014	14,930.81
Sat, 14 Jun 2014	14,930.81
Fri, 13 Jun 2014	14,930.81
Thu, 12 Jun 2014	14,705.27
Wed, 11 Jun 2014	14,684.44
Tue, 10 Jun 2014	14,795.71
Mon, 9 Jun 2014	14,829.59
Sun, 8 Jun 2014	14,829.59
Sat, 7 Jun 2014	14,829.59
Fri, 6 Jun 2014	14,829.59
Thu, 5 Jun 2014	14,638.58
Wed, 4 Jun 2014	14,790.15
Tue, 3 Jun 2014	14,723.59
Mon, 2 Jun 2014	14,784.60
Sun, 1 Jun 2014	14,765.85
Sat, 31 May 2014	14,765.85
Fri, 30 May 2014	14,765.85
Thu, 29 May 2014	14,754.05
Wed, 28 May 2014	14,815.79
Tue, 27 May 2014	15,076.73
Mon, 26 May 2014	15,059.95
Sun, 25 May 2014	15,135.97
Sat, 24 May 2014	15,135.97
Fri, 23 May 2014	15,135.97
Thu, 22 May 2014	15,185.08
Wed, 21 May 2014	15,146.39
Tue, 20 May 2014	15,131.40
Mon, 19 May 2014	15,289.43
Sun, 18 May 2014	15,208.28
Sat, 17 May 2014	15,208.28
Fri, 16 May 2014	15,208.28
Thu, 15 May 2014	15,205.61
Wed, 14 May 2014	15,296.82
Tue, 13 May 2014	15,056.21
Mon, 12 May 2014	15,002.94
Sun, 11 May 2014	14,970.54
Sat, 10 May 2014	14,970.54
Fri, 9 May 2014	14,970.54
Thu, 8 May 2014	14,970.54
Wed, 7 May 2014	15,274.92
Tue, 6 May 2014	15,007.94
Mon, 5 May 2014	14,606.25
Sun, 4 May 2014	14,730.84
Sat, 3 May 2014	14,730.84
Fri, 2 May 2014	14,730.84
Thu, 1 May 2014	14,730.84
Wed, 30 Apr 2014	14,730.84
Tue, 29 Apr 2014	14,713.58
Mon, 28 Apr 2014	14,787.13
Sun, 27 Apr 2014	14,732.71
Sat, 26 Apr 2014	14,732.71
Fri, 25 Apr 2014	14,732.71
Thu, 24 Apr 2014	14,612.18
Wed, 23 Apr 2014	14,776.74
Tue, 22 Apr 2014	14,517.65
Mon, 21 Apr 2014	14,584.36
Sun, 20 Apr 2014	14,584.36
Sat, 19 Apr 2014	14,584.36
Fri, 18 Apr 2014	14,584.36
Thu, 17 Apr 2014	14,619.26
Wed, 16 Apr 2014	14,803.55
Tue, 15 Apr 2014	16,243.66
Mon, 14 Apr 2014	17,188.16
Sun, 13 Apr 2014	16,556.68
Sat, 12 Apr 2014	16,556.68
Fri, 11 Apr 2014	16,556.68
Thu, 10 Apr 2014	16,526.29
Wed, 9 Apr 2014	15,617.15
Tue, 8 Apr 2014	15,234.89
Mon, 7 Apr 2014	15,070.53
Sun, 6 Apr 2014	14,933.52
Sat, 5 Apr 2014	14,933.52
Fri, 4 Apr 2014	14,933.52
Thu, 3 Apr 2014	14,434.21
Wed, 2 Apr 2014	14,288.13
Tue, 1 Apr 2014	14,231.54
Mon, 31 Mar 2014	14,194.42
Sun, 30 Mar 2014	14,051.01
Sat, 29 Mar 2014	14,051.01
Fri, 28 Mar 2014	14,051.01
Thu, 27 Mar 2014	14,028.48
Wed, 26 Mar 2014	13,904.53
Tue, 25 Mar 2014	13,717.34
Mon, 24 Mar 2014	13,648.02
Sun, 23 Mar 2014	13,414.91
Sat, 22 Mar 2014	13,414.91
Fri, 21 Mar 2014	13,414.91
Thu, 20 Mar 2014	13,349.36
Wed, 19 Mar 2014	13,570.23
Tue, 18 Mar 2014	13,454.63
Mon, 17 Mar 2014	13,152.96
Sun, 16 Mar 2014	12,991.46
Sat, 15 Mar 2014	12,991.46
Fri, 14 Mar 2014	12,991.46
Thu, 13 Mar 2014	12,584.48
Wed, 12 Mar 2014	12,533.03
Tue, 11 Mar 2014	12,452.30
Mon, 10 Mar 2014	12,525.81
Sun, 9 Mar 2014	12,525.81
Sat, 8 Mar 2014	12,525.81
Fri, 7 Mar 2014	12,525.81
Thu, 6 Mar 2014	12,600.11
Wed, 5 Mar 2014	13,025.43
Tue, 4 Mar 2014	13,432.28
Mon, 3 Mar 2014	12,878.38
Sun, 2 Mar 2014	13,291.77
Sat, 1 Mar 2014	13,291.77
Fri, 28 Feb 2014	13,291.77
Thu, 27 Feb 2014	12,753.99
Wed, 26 Feb 2014	12,563.70
Tue, 25 Feb 2014	12,047.25
Mon, 24 Feb 2014	11,804.86
Sun, 23 Feb 2014	11,610.92
Sat, 22 Feb 2014	11,610.92
Fri, 21 Feb 2014	11,610.92
Thu, 20 Feb 2014	11,585.48
Wed, 19 Feb 2014	11,414.59
Tue, 18 Feb 2014	11,464.33
Mon, 17 Feb 2014	11,306.09
Sun, 16 Feb 2014	11,136.02
Sat, 15 Feb 2014	11,136.02
Fri, 14 Feb 2014	11,136.02
Thu, 13 Feb 2014	11,000.48
Wed, 12 Feb 2014	10,968.41
Tue, 11 Feb 2014	10,892.50
Mon, 10 Feb 2014	10,745.53
Sun, 9 Feb 2014	10,959.02
Sat, 8 Feb 2014	10,959.02
Fri, 7 Feb 2014	10,959.02
Thu, 6 Feb 2014	10,047.20
Wed, 5 Feb 2014	10,015.23
Tue, 4 Feb 2014	9,963.27
Mon, 3 Feb 2014	9,963.27
Sun, 2 Feb 2014	10,023.22
Sat, 1 Feb 2014	10,023.22
Fri, 31 Jan 2014	10,023.22
Thu, 30 Jan 2014	10,029.22
Wed, 29 Jan 2014	10,019.23
Tue, 28 Jan 2014	10,151.11
Mon, 27 Jan 2014	10,065.19
Sun, 26 Jan 2014	9,945.29
Sat, 25 Jan 2014	9,945.29
Fri, 24 Jan 2014	9,945.29
Thu, 23 Jan 2014	9,907.32
Wed, 22 Jan 2014	9,973.27
Tue, 21 Jan 2014	10,029.22
Mon, 20 Jan 2014	9,919.31
Sun, 19 Jan 2014	9,889.34
Sat, 18 Jan 2014	9,889.34
Fri, 17 Jan 2014	9,889.34
Thu, 16 Jan 2014	9,895.33
Wed, 15 Jan 2014	9,981.26
Tue, 14 Jan 2014	9,959.28
Mon, 13 Jan 2014	9,849.37
Sun, 12 Jan 2014	9,849.37
Sat, 11 Jan 2014	9,849.37
Fri, 10 Jan 2014	9,799.42
Thu, 9 Jan 2014	9,803.42
Wed, 8 Jan 2014	9,849.37
Tue, 7 Jan 2014	9,665.53
Mon, 6 Jan 2014	9,665.53
Sun, 5 Jan 2014	9,665.53
Sat, 4 Jan 2014	9,665.53
Fri, 3 Jan 2014	9,665.53
Thu, 2 Jan 2014	9,665.53
Wed, 1 Jan 2014	9,665.53

Monthly averages

January		9,874.71
February		11,178.30
March		13,244.67
April		15,113.39
May		15,009.01
June		15,114.82
July		15,445.34
August		16,817.82
September		16,133.19
October		15,849.37
November		17,302.29
December		18,740.05

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"