1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2018

National Bank of Ukraine XAU rates in 2018

Average 1 XAU = 34,507.96 UAH

The mean of all 365 publications in 2018, ranging from 32,180.82 to 39,075.05 UAH.

32,000.0034,000.0036,000.0038,000.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XAU in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201835,364.83
Sun, 30 Dec 201835,364.83
Sat, 29 Dec 201835,364.83
Fri, 28 Dec 201834,898.02
Thu, 27 Dec 201834,391.50
Wed, 26 Dec 201834,500.92
Tue, 25 Dec 201834,500.92
Mon, 24 Dec 201834,500.92
Sun, 23 Dec 201834,500.92
Sat, 22 Dec 201834,500.92
Fri, 21 Dec 201834,608.98
Thu, 20 Dec 201834,607.45
Wed, 19 Dec 201834,776.51
Tue, 18 Dec 201834,553.64
Mon, 17 Dec 201834,494.37
Sun, 16 Dec 201834,679.10
Sat, 15 Dec 201834,679.10
Fri, 14 Dec 201834,679.10
Thu, 13 Dec 201834,614.18
Wed, 12 Dec 201834,592.96
Tue, 11 Dec 201834,632.14
Mon, 10 Dec 201834,535.45
Sun, 9 Dec 201834,471.69
Sat, 8 Dec 201834,471.69
Fri, 7 Dec 201834,471.69
Thu, 6 Dec 201834,582.11
Wed, 5 Dec 201834,855.05
Tue, 4 Dec 201834,682.05
Mon, 3 Dec 201834,444.47
Sun, 2 Dec 201834,820.06
Sat, 1 Dec 201834,820.06
Fri, 30 Nov 201834,820.06
Thu, 29 Nov 201834,296.01
Wed, 28 Nov 201834,430.44
Tue, 27 Nov 201834,221.63
Mon, 26 Nov 201833,970.67
Sun, 25 Nov 201834,078.82
Sat, 24 Nov 201834,078.82
Fri, 23 Nov 201834,078.82
Thu, 22 Nov 201833,996.48
Wed, 21 Nov 201833,958.00
Tue, 20 Nov 201833,971.66
Mon, 19 Nov 201833,744.49
Sun, 18 Nov 201833,623.51
Sat, 17 Nov 201833,623.51
Fri, 16 Nov 201833,623.51
Thu, 15 Nov 201833,447.65
Wed, 14 Nov 201833,433.39
Tue, 13 Nov 201833,681.21
Mon, 12 Nov 201834,001.30
Sun, 11 Nov 201834,166.96
Sat, 10 Nov 201834,166.96
Fri, 9 Nov 201834,166.96
Thu, 8 Nov 201834,454.14
Wed, 7 Nov 201834,521.27
Tue, 6 Nov 201834,503.66
Mon, 5 Nov 201834,758.10
Sun, 4 Nov 201834,444.11
Sat, 3 Nov 201834,444.11
Fri, 2 Nov 201834,444.11
Thu, 1 Nov 201834,240.30
Wed, 31 Oct 201834,360.61
Tue, 30 Oct 201834,710.26
Mon, 29 Oct 201834,938.17
Sun, 28 Oct 201834,913.69
Sat, 27 Oct 201834,913.69
Fri, 26 Oct 201834,913.69
Thu, 25 Oct 201834,748.66
Wed, 24 Oct 201834,781.40
Tue, 23 Oct 201834,339.53
Mon, 22 Oct 201834,614.54
Sun, 21 Oct 201834,333.68
Sat, 20 Oct 201834,333.68
Fri, 19 Oct 201834,333.68
Thu, 18 Oct 201834,247.05
Wed, 17 Oct 201834,321.81
Tue, 16 Oct 201834,037.45
Mon, 15 Oct 201833,612.21
Sun, 14 Oct 201833,612.21
Sat, 13 Oct 201833,612.21
Fri, 12 Oct 201833,612.21
Thu, 11 Oct 201833,222.64
Wed, 10 Oct 201833,343.90
Tue, 9 Oct 201833,559.45
Mon, 8 Oct 201833,732.67
Sun, 7 Oct 201833,794.57
Sat, 6 Oct 201833,794.57
Fri, 5 Oct 201833,794.57
Thu, 4 Oct 201834,083.19
Wed, 3 Oct 201833,723.68
Tue, 2 Oct 201833,440.49
Mon, 1 Oct 201833,457.46
Sun, 30 Sep 201833,844.72
Sat, 29 Sep 201833,844.72
Fri, 28 Sep 201833,844.72
Thu, 27 Sep 201833,737.64
Wed, 26 Sep 201833,658.02
Tue, 25 Sep 201833,698.18
Mon, 24 Sep 201833,888.73
Sun, 23 Sep 201833,758.41
Sat, 22 Sep 201833,758.41
Fri, 21 Sep 201833,758.41
Thu, 20 Sep 201833,828.61
Wed, 19 Sep 201833,764.32
Tue, 18 Sep 201833,662.10
Mon, 17 Sep 201833,957.03
Sun, 16 Sep 201833,939.25
Sat, 15 Sep 201833,939.25
Fri, 14 Sep 201833,939.25
Thu, 13 Sep 201833,569.66
Wed, 12 Sep 201833,546.16
Tue, 11 Sep 201833,722.38
Mon, 10 Sep 201833,939.17
Sun, 9 Sep 201833,990.92
Sat, 8 Sep 201833,990.92
Fri, 7 Sep 201833,990.92
Thu, 6 Sep 201833,943.28
Wed, 5 Sep 201834,070.50
Tue, 4 Sep 201834,102.20
Mon, 3 Sep 201834,088.83
Sun, 2 Sep 201834,001.78
Sat, 1 Sep 201834,001.78
Fri, 31 Aug 201834,001.78
Thu, 30 Aug 201833,860.61
Wed, 29 Aug 201834,019.11
Tue, 28 Aug 201833,398.15
Mon, 27 Aug 201833,070.10
Sun, 26 Aug 201833,374.75
Sat, 25 Aug 201833,374.75
Fri, 24 Aug 201833,374.75
Thu, 23 Aug 201833,374.75
Wed, 22 Aug 201833,087.88
Tue, 21 Aug 201832,924.43
Mon, 20 Aug 201832,828.23
Sun, 19 Aug 201832,641.54
Sat, 18 Aug 201832,641.54
Fri, 17 Aug 201832,641.54
Thu, 16 Aug 201832,574.75
Wed, 15 Aug 201832,821.65
Tue, 14 Aug 201832,933.65
Mon, 13 Aug 201833,012.18
Sun, 12 Aug 201832,953.90
Sat, 11 Aug 201832,953.90
Fri, 10 Aug 201832,953.90
Thu, 9 Aug 201832,687.05
Wed, 8 Aug 201832,841.39
Tue, 7 Aug 201832,883.65
Mon, 6 Aug 201832,719.85
Sun, 5 Aug 201832,889.65
Sat, 4 Aug 201832,889.65
Fri, 3 Aug 201832,889.65
Thu, 2 Aug 201832,967.94
Wed, 1 Aug 201832,755.90
Tue, 31 Jul 201832,696.21
Mon, 30 Jul 201832,626.29
Sun, 29 Jul 201832,737.26
Sat, 28 Jul 201832,737.26
Fri, 27 Jul 201832,737.26
Thu, 26 Jul 201832,765.71
Wed, 25 Jul 201832,545.80
Tue, 24 Jul 201832,518.56
Mon, 23 Jul 201832,392.51
Sun, 22 Jul 201832,227.54
Sat, 21 Jul 201832,227.54
Fri, 20 Jul 201832,227.54
Thu, 19 Jul 201832,180.82
Wed, 18 Jul 201832,610.45
Tue, 17 Jul 201832,624.89
Mon, 16 Jul 201832,542.32
Sun, 15 Jul 201832,649.98
Sat, 14 Jul 201832,649.98
Fri, 13 Jul 201832,649.98
Thu, 12 Jul 201832,784.07
Wed, 11 Jul 201832,858.44
Tue, 10 Jul 201833,142.94
Mon, 9 Jul 201833,005.46
Sun, 8 Jul 201833,103.30
Sat, 7 Jul 201833,103.30
Fri, 6 Jul 201833,103.30
Thu, 5 Jul 201833,229.90
Wed, 4 Jul 201832,764.93
Tue, 3 Jul 201832,764.63
Mon, 2 Jul 201833,088.39
Sun, 1 Jul 201832,923.71
Sat, 30 Jun 201832,923.71
Fri, 29 Jun 201832,923.71
Thu, 28 Jun 201832,923.71
Wed, 27 Jun 201832,923.71
Tue, 26 Jun 201833,235.27
Mon, 25 Jun 201833,315.53
Sun, 24 Jun 201833,315.53
Sat, 23 Jun 201833,315.53
Fri, 22 Jun 201833,242.09
Thu, 21 Jun 201833,710.50
Wed, 20 Jun 201833,825.00
Tue, 19 Jun 201833,734.02
Mon, 18 Jun 201834,212.84
Sun, 17 Jun 201834,224.55
Sat, 16 Jun 201834,224.55
Fri, 15 Jun 201834,224.55
Thu, 14 Jun 201833,815.18
Wed, 13 Jun 201833,869.39
Tue, 12 Jun 201833,815.65
Mon, 11 Jun 201833,956.43
Sun, 10 Jun 201833,978.69
Sat, 9 Jun 201833,978.69
Fri, 8 Jun 201833,978.69
Thu, 7 Jun 201833,886.80
Wed, 6 Jun 201833,800.36
Tue, 5 Jun 201833,832.93
Mon, 4 Jun 201833,925.93
Sun, 3 Jun 201834,050.43
Sat, 2 Jun 201834,050.43
Fri, 1 Jun 201834,050.43
Thu, 31 May 201833,939.97
Wed, 30 May 201833,982.13
Tue, 29 May 201834,097.63
Mon, 28 May 201833,844.48
Sun, 27 May 201833,844.48
Sat, 26 May 201833,844.48
Fri, 25 May 201833,844.48
Thu, 24 May 201833,749.50
Wed, 23 May 201833,733.48
Tue, 22 May 201833,539.62
Mon, 21 May 201833,657.66
Sun, 20 May 201833,753.45
Sat, 19 May 201833,753.45
Fri, 18 May 201833,753.45
Thu, 17 May 201833,854.40
Wed, 16 May 201834,337.47
Tue, 15 May 201834,564.36
Mon, 14 May 201834,707.12
Sun, 13 May 201834,437.45
Sat, 12 May 201834,437.45
Fri, 11 May 201834,437.45
Thu, 10 May 201834,348.25
Wed, 9 May 201834,424.38
Tue, 8 May 201834,424.38
Mon, 7 May 201834,443.13
Sun, 6 May 201834,443.13
Sat, 5 May 201834,443.13
Fri, 4 May 201834,397.26
Thu, 3 May 201834,282.75
Wed, 2 May 201834,518.00
Tue, 1 May 201834,673.50
Mon, 30 Apr 201834,673.50
Sun, 29 Apr 201834,673.50
Sat, 28 Apr 201834,673.50
Fri, 27 Apr 201834,673.50
Thu, 26 Apr 201834,826.86
Wed, 25 Apr 201834,746.39
Tue, 24 Apr 201834,694.74
Mon, 23 Apr 201835,304.26
Sun, 22 Apr 201835,443.08
Sat, 21 Apr 201835,443.08
Fri, 20 Apr 201835,443.08
Thu, 19 Apr 201835,092.92
Wed, 18 Apr 201835,194.92
Tue, 17 Apr 201835,056.16
Mon, 16 Apr 201835,042.65
Sun, 15 Apr 201835,101.06
Sat, 14 Apr 201835,101.06
Fri, 13 Apr 201835,101.06
Thu, 12 Apr 201834,713.50
Wed, 11 Apr 201834,598.10
Tue, 10 Apr 201834,556.00
Mon, 9 Apr 201834,858.78
Sun, 8 Apr 201834,858.78
Sat, 7 Apr 201834,858.78
Fri, 6 Apr 201834,858.78
Thu, 5 Apr 201835,020.47
Wed, 4 Apr 201834,856.40
Tue, 3 Apr 201834,633.19
Mon, 2 Apr 201834,826.58
Sun, 1 Apr 201835,139.60
Sat, 31 Mar 201835,139.60
Fri, 30 Mar 201835,139.60
Thu, 29 Mar 201835,183.67
Wed, 28 Mar 201835,288.55
Tue, 27 Mar 201835,574.06
Mon, 26 Mar 201835,257.46
Sun, 25 Mar 201834,895.04
Sat, 24 Mar 201834,895.04
Fri, 23 Mar 201834,895.04
Thu, 22 Mar 201834,726.37
Wed, 21 Mar 201834,480.77
Tue, 20 Mar 201834,694.66
Mon, 19 Mar 201834,788.48
Sun, 18 Mar 201834,647.06
Sat, 17 Mar 201834,647.06
Fri, 16 Mar 201834,647.06
Thu, 15 Mar 201834,430.80
Wed, 14 Mar 201834,280.24
Tue, 13 Mar 201834,198.45
Mon, 12 Mar 201834,770.19
Sun, 11 Mar 201835,081.00
Sat, 10 Mar 201835,081.00
Fri, 9 Mar 201835,081.00
Thu, 8 Mar 201835,081.00
Wed, 7 Mar 201835,081.00
Tue, 6 Mar 201834,966.94
Mon, 5 Mar 201834,941.15
Sun, 4 Mar 201834,941.15
Sat, 3 Mar 201834,941.15
Fri, 2 Mar 201834,877.03
Thu, 1 Mar 201835,325.65
Wed, 28 Feb 201835,726.56
Tue, 27 Feb 201836,013.31
Mon, 26 Feb 201835,865.23
Sun, 25 Feb 201835,960.88
Sat, 24 Feb 201835,960.88
Fri, 23 Feb 201835,960.88
Thu, 22 Feb 201835,907.59
Wed, 21 Feb 201836,273.68
Tue, 20 Feb 201836,374.25
Mon, 19 Feb 201836,669.82
Sun, 18 Feb 201836,191.30
Sat, 17 Feb 201836,191.30
Fri, 16 Feb 201836,191.30
Thu, 15 Feb 201835,617.43
Wed, 14 Feb 201835,386.16
Tue, 13 Feb 201835,491.02
Mon, 12 Feb 201835,610.40
Sun, 11 Feb 201835,680.30
Sat, 10 Feb 201835,680.30
Fri, 9 Feb 201835,680.30
Thu, 8 Feb 201835,924.03
Wed, 7 Feb 201836,561.40
Tue, 6 Feb 201836,997.33
Mon, 5 Feb 201837,508.20
Sun, 4 Feb 201837,382.70
Sat, 3 Feb 201837,382.70
Fri, 2 Feb 201837,382.70
Thu, 1 Feb 201837,450.89
Wed, 31 Jan 201837,669.02
Tue, 30 Jan 201837,959.08
Mon, 29 Jan 201838,664.85
Sun, 28 Jan 201838,948.37
Sat, 27 Jan 201838,948.37
Fri, 26 Jan 201838,948.37
Thu, 25 Jan 201839,075.05
Wed, 24 Jan 201838,488.36
Tue, 23 Jan 201838,479.94
Mon, 22 Jan 201838,530.90
Sun, 21 Jan 201838,337.37
Sat, 20 Jan 201838,337.37
Fri, 19 Jan 201838,337.37
Thu, 18 Jan 201838,287.92
Wed, 17 Jan 201838,218.24
Tue, 16 Jan 201838,259.24
Mon, 15 Jan 201838,036.48
Sun, 14 Jan 201837,635.10
Sat, 13 Jan 201837,635.10
Fri, 12 Jan 201837,635.10
Thu, 11 Jan 201837,386.95
Wed, 10 Jan 201836,974.45
Tue, 9 Jan 201837,169.17
Mon, 8 Jan 201836,823.57
Sun, 7 Jan 201836,823.57
Sat, 6 Jan 201836,823.57
Fri, 5 Jan 201836,823.57
Thu, 4 Jan 201836,673.27
Wed, 3 Jan 201836,234.79
Tue, 2 Jan 201836,234.79
Mon, 1 Jan 201836,234.79

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"