1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2004

National Bank of Ukraine XAU rates in 2004

Average 1 XAU = 2,177.17 UAH

The mean of all 366 publications in 2004, ranging from 1,990.01 to 2,418.30 UAH.

2,000.002,200.002,400.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 XAU in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20042,308.65
Thu, 30 Dec 20042,353.03
Wed, 29 Dec 20042,346.23
Tue, 28 Dec 20042,346.23
Mon, 27 Dec 20042,346.23
Sun, 26 Dec 20042,347.29
Sat, 25 Dec 20042,347.29
Fri, 24 Dec 20042,347.29
Thu, 23 Dec 20042,348.88
Wed, 22 Dec 20042,344.37
Tue, 21 Dec 20042,343.84
Mon, 20 Dec 20042,330.35
Sun, 19 Dec 20042,341.27
Sat, 18 Dec 20042,341.27
Fri, 17 Dec 20042,341.27
Thu, 16 Dec 20042,322.97
Wed, 15 Dec 20042,327.21
Tue, 14 Dec 20042,318.46
Mon, 13 Dec 20042,302.27
Sun, 12 Dec 20042,320.62
Sat, 11 Dec 20042,320.62
Fri, 10 Dec 20042,320.62
Thu, 9 Dec 20042,365.19
Wed, 8 Dec 20042,407.69
Tue, 7 Dec 20042,418.30
Mon, 6 Dec 20042,383.28
Sun, 5 Dec 20042,410.87
Sat, 4 Dec 20042,410.87
Fri, 3 Dec 20042,410.87
Thu, 2 Dec 20042,393.63
Wed, 1 Dec 20042,398.40
Tue, 30 Nov 20042,389.91
Mon, 29 Nov 20042,396.01
Sun, 28 Nov 20042,396.81
Sat, 27 Nov 20042,396.81
Fri, 26 Nov 20042,396.81
Thu, 25 Nov 20042,380.63
Wed, 24 Nov 20042,371.87
Tue, 23 Nov 20042,371.87
Mon, 22 Nov 20042,354.36
Sun, 21 Nov 20042,357.54
Sat, 20 Nov 20042,357.54
Fri, 19 Nov 20042,357.54
Thu, 18 Nov 20042,358.61
Wed, 17 Nov 20042,323.85
Tue, 16 Nov 20042,332.07
Mon, 15 Nov 20042,318.28
Sun, 14 Nov 20042,299.48
Sat, 13 Nov 20042,299.48
Fri, 12 Nov 20042,299.48
Thu, 11 Nov 20042,308.77
Wed, 10 Nov 20042,293.91
Tue, 9 Nov 20042,297.36
Mon, 8 Nov 20042,275.08
Sun, 7 Nov 20042,262.12
Sat, 6 Nov 20042,262.12
Fri, 5 Nov 20042,262.12
Thu, 4 Nov 20042,240.40
Wed, 3 Nov 20042,255.79
Tue, 2 Nov 20042,271.71
Mon, 1 Nov 20042,261.63
Sun, 31 Oct 20042,249.16
Sat, 30 Oct 20042,249.16
Fri, 29 Oct 20042,249.16
Thu, 28 Oct 20042,259.77
Wed, 27 Oct 20042,266.67
Tue, 26 Oct 20042,276.49
Mon, 25 Oct 20042,241.47
Sun, 24 Oct 20042,257.92
Sat, 23 Oct 20042,257.92
Fri, 22 Oct 20042,257.92
Thu, 21 Oct 20042,237.79
Wed, 20 Oct 20042,208.87
Tue, 19 Oct 20042,220.81
Mon, 18 Oct 20042,217.14
Sun, 17 Oct 20042,200.51
Sat, 16 Oct 20042,200.51
Fri, 15 Oct 20042,200.51
Thu, 14 Oct 20042,188.87
Wed, 13 Oct 20042,219.43
Tue, 12 Oct 20042,238.27
Mon, 11 Oct 20042,218.63
Sun, 10 Oct 20042,217.88
Sat, 9 Oct 20042,217.88
Fri, 8 Oct 20042,217.88
Thu, 7 Oct 20042,218.19
Wed, 6 Oct 20042,198.59
Tue, 5 Oct 20042,212.43
Mon, 4 Oct 20042,219.37
Sun, 3 Oct 20042,188.59
Sat, 2 Oct 20042,188.59
Fri, 1 Oct 20042,188.59
Thu, 30 Sep 20042,184.38
Wed, 29 Sep 20042,177.79
Tue, 28 Sep 20042,170.97
Mon, 27 Sep 20042,173.40
Sun, 26 Sep 20042,166.01
Sat, 25 Sep 20042,166.01
Fri, 24 Sep 20042,166.01
Thu, 23 Sep 20042,163.21
Wed, 22 Sep 20042,152.37
Tue, 21 Sep 20042,145.55
Mon, 20 Sep 20042,148.02
Sun, 19 Sep 20042,147.12
Sat, 18 Sep 20042,147.12
Fri, 17 Sep 20042,147.12
Thu, 16 Sep 20042,149.33
Wed, 15 Sep 20042,142.46
Tue, 14 Sep 20042,127.98
Mon, 13 Sep 20042,127.49
Sun, 12 Sep 20042,120.22
Sat, 11 Sep 20042,120.22
Fri, 10 Sep 20042,120.22
Thu, 9 Sep 20042,114.19
Wed, 8 Sep 20042,133.80
Tue, 7 Sep 20042,132.82
Mon, 6 Sep 20042,155.24
Sun, 5 Sep 20042,165.91
Sat, 4 Sep 20042,165.91
Fri, 3 Sep 20042,165.91
Thu, 2 Sep 20042,166.97
Wed, 1 Sep 20042,167.58
Tue, 31 Aug 20042,161.02
Mon, 30 Aug 20042,161.11
Sun, 29 Aug 20042,156.41
Sat, 28 Aug 20042,156.41
Fri, 27 Aug 20042,156.41
Thu, 26 Aug 20042,154.26
Wed, 25 Aug 20042,155.81
Tue, 24 Aug 20042,155.81
Mon, 23 Aug 20042,155.81
Sun, 22 Aug 20042,155.81
Sat, 21 Aug 20042,155.81
Fri, 20 Aug 20042,158.55
Thu, 19 Aug 20042,142.20
Wed, 18 Aug 20042,132.94
Tue, 17 Aug 20042,121.64
Mon, 16 Aug 20042,086.88
Sun, 15 Aug 20042,105.63
Sat, 14 Aug 20042,105.63
Fri, 13 Aug 20042,105.63
Thu, 12 Aug 20042,105.75
Wed, 11 Aug 20042,120.71
Tue, 10 Aug 20042,118.48
Mon, 9 Aug 20042,084.85
Sun, 8 Aug 20042,082.46
Sat, 7 Aug 20042,082.46
Fri, 6 Aug 20042,082.46
Thu, 5 Aug 20042,087.20
Wed, 4 Aug 20042,076.16
Tue, 3 Aug 20042,090.24
Mon, 2 Aug 20042,070.88
Sun, 1 Aug 20042,066.60
Sat, 31 Jul 20042,066.60
Fri, 30 Jul 20042,066.60
Thu, 29 Jul 20042,053.04
Wed, 28 Jul 20042,085.32
Tue, 27 Jul 20042,082.13
Mon, 26 Jul 20042,088.59
Sun, 25 Jul 20042,100.10
Sat, 24 Jul 20042,100.10
Fri, 23 Jul 20042,100.10
Thu, 22 Jul 20042,132.57
Wed, 21 Jul 20042,156.04
Tue, 20 Jul 20042,163.75
Mon, 19 Jul 20042,146.75
Sun, 18 Jul 20042,147.90
Sat, 17 Jul 20042,147.90
Fri, 16 Jul 20042,147.90
Thu, 15 Jul 20042,144.79
Wed, 14 Jul 20042,150.00
Tue, 13 Jul 20042,173.04
Mon, 12 Jul 20042,162.67
Sun, 11 Jul 20042,139.50
Sat, 10 Jul 20042,139.50
Fri, 9 Jul 20042,139.50
Thu, 8 Jul 20042,113.74
Wed, 7 Jul 20042,119.37
Tue, 6 Jul 20042,119.45
Mon, 5 Jul 20042,099.77
Sun, 4 Jul 20042,098.74
Sat, 3 Jul 20042,098.74
Fri, 2 Jul 20042,098.74
Thu, 1 Jul 20042,094.75
Wed, 30 Jun 20042,110.99
Tue, 29 Jun 20042,134.52
Mon, 28 Jun 20042,111.15
Sun, 27 Jun 20042,111.15
Sat, 26 Jun 20042,111.15
Fri, 25 Jun 20042,111.15
Thu, 24 Jun 20042,103.24
Wed, 23 Jun 20042,099.82
Tue, 22 Jun 20042,095.87
Mon, 21 Jun 20042,068.43
Sun, 20 Jun 20042,054.10
Sat, 19 Jun 20042,054.10
Fri, 18 Jun 20042,054.10
Thu, 17 Jun 20042,063.41
Wed, 16 Jun 20042,034.41
Tue, 15 Jun 20042,037.60
Mon, 14 Jun 20042,046.38
Sun, 13 Jun 20042,044.98
Sat, 12 Jun 20042,044.98
Fri, 11 Jun 20042,044.98
Thu, 10 Jun 20042,101.92
Wed, 9 Jun 20042,102.08
Tue, 8 Jun 20042,094.10
Mon, 7 Jun 20042,065.74
Sun, 6 Jun 20042,083.42
Sat, 5 Jun 20042,083.42
Fri, 4 Jun 20042,083.42
Thu, 3 Jun 20042,107.39
Wed, 2 Jun 20042,107.58
Tue, 1 Jun 20042,097.05
Mon, 31 May 20042,084.47
Sun, 30 May 20042,084.47
Sat, 29 May 20042,084.47
Fri, 28 May 20042,084.47
Thu, 27 May 20042,079.57
Wed, 26 May 20042,064.16
Tue, 25 May 20042,044.38
Mon, 24 May 20042,036.17
Sun, 23 May 20042,026.62
Sat, 22 May 20042,026.62
Fri, 21 May 20042,026.62
Thu, 20 May 20042,025.48
Wed, 19 May 20042,019.16
Tue, 18 May 20042,028.79
Mon, 17 May 20041,990.01
Sun, 16 May 20042,000.63
Sat, 15 May 20042,000.63
Fri, 14 May 20042,000.63
Thu, 13 May 20042,030.77
Wed, 12 May 20042,014.06
Tue, 11 May 20042,061.21
Mon, 10 May 20042,088.73
Sun, 9 May 20042,088.73
Sat, 8 May 20042,088.73
Fri, 7 May 20042,088.73
Thu, 6 May 20042,101.03
Wed, 5 May 20042,063.73
Tue, 4 May 20042,039.56
Mon, 3 May 20042,039.56
Sun, 2 May 20042,039.56
Sat, 1 May 20042,039.56
Fri, 30 Apr 20042,039.56
Thu, 29 Apr 20042,114.20
Wed, 28 Apr 20042,116.33
Tue, 27 Apr 20042,112.87
Mon, 26 Apr 20042,111.54
Sun, 25 Apr 20042,085.43
Sat, 24 Apr 20042,085.43
Fri, 23 Apr 20042,085.43
Thu, 22 Apr 20042,098.21
Wed, 21 Apr 20042,125.12
Tue, 20 Apr 20042,159.76
Mon, 19 Apr 20042,130.19
Sun, 18 Apr 20042,120.90
Sat, 17 Apr 20042,120.90
Fri, 16 Apr 20042,120.90
Thu, 15 Apr 20042,162.24
Wed, 14 Apr 20042,224.59
Tue, 13 Apr 20042,248.84
Mon, 12 Apr 20042,248.88
Sun, 11 Apr 20042,248.88
Sat, 10 Apr 20042,248.88
Fri, 9 Apr 20042,248.88
Thu, 8 Apr 20042,234.31
Wed, 7 Apr 20042,222.05
Tue, 6 Apr 20042,241.24
Mon, 5 Apr 20042,270.81
Sun, 4 Apr 20042,266.55
Sat, 3 Apr 20042,266.55
Fri, 2 Apr 20042,266.55
Thu, 1 Apr 20042,254.29
Wed, 31 Mar 20042,233.78
Tue, 30 Mar 20042,243.10
Mon, 29 Mar 20042,224.98
Sun, 28 Mar 20042,220.19
Sat, 27 Mar 20042,220.19
Fri, 26 Mar 20042,220.19
Thu, 25 Mar 20042,225.52
Wed, 24 Mar 20042,212.72
Tue, 23 Mar 20042,206.86
Mon, 22 Mar 20042,190.34
Sun, 21 Mar 20042,169.87
Sat, 20 Mar 20042,169.87
Fri, 19 Mar 20042,169.87
Thu, 18 Mar 20042,142.42
Wed, 17 Mar 20042,129.63
Tue, 16 Mar 20042,126.47
Mon, 15 Mar 20042,135.80
Sun, 14 Mar 20042,117.94
Sat, 13 Mar 20042,117.94
Fri, 12 Mar 20042,117.94
Thu, 11 Mar 20042,136.06
Wed, 10 Mar 20042,138.24
Tue, 9 Mar 20042,097.20
Mon, 8 Mar 20042,100.66
Sun, 7 Mar 20042,100.66
Sat, 6 Mar 20042,100.66
Fri, 5 Mar 20042,100.66
Thu, 4 Mar 20042,080.41
Wed, 3 Mar 20042,124.46
Tue, 2 Mar 20042,123.97
Mon, 1 Mar 20042,090.65
Sun, 29 Feb 20042,105.58
Sat, 28 Feb 20042,105.58
Fri, 27 Feb 20042,105.58
Thu, 26 Feb 20042,150.24
Wed, 25 Feb 20042,139.85
Tue, 24 Feb 20042,131.20
Mon, 23 Feb 20042,175.97
Sun, 22 Feb 20042,186.41
Sat, 21 Feb 20042,186.41
Fri, 20 Feb 20042,186.41
Thu, 19 Feb 20042,216.87
Wed, 18 Feb 20042,205.23
Tue, 17 Feb 20042,189.28
Mon, 16 Feb 20042,196.74
Sun, 15 Feb 20042,193.01
Sat, 14 Feb 20042,193.01
Fri, 13 Feb 20042,193.01
Thu, 12 Feb 20042,166.36
Wed, 11 Feb 20042,176.83
Tue, 10 Feb 20042,168.04
Mon, 9 Feb 20042,113.21
Sun, 8 Feb 20042,128.71
Sat, 7 Feb 20042,128.71
Fri, 6 Feb 20042,128.71
Thu, 5 Feb 20042,130.31
Wed, 4 Feb 20042,141.77
Tue, 3 Feb 20042,142.30
Mon, 2 Feb 20042,139.37
Sun, 1 Feb 20042,139.37
Sat, 31 Jan 20042,139.37
Fri, 30 Jan 20042,186.55
Thu, 29 Jan 20042,189.48
Wed, 28 Jan 20042,153.76
Tue, 27 Jan 20042,165.49
Mon, 26 Jan 20042,193.21
Sun, 25 Jan 20042,196.41
Sat, 24 Jan 20042,196.41
Fri, 23 Jan 20042,196.41
Thu, 22 Jan 20042,192.42
Wed, 21 Jan 20042,176.69
Tue, 20 Jan 20042,170.29
Mon, 19 Jan 20042,187.35
Sun, 18 Jan 20042,215.11
Sat, 17 Jan 20042,215.11
Fri, 16 Jan 20042,215.11
Thu, 15 Jan 20042,244.43
Wed, 14 Jan 20042,263.09
Tue, 13 Jan 20042,282.82
Mon, 12 Jan 20042,254.03
Sun, 11 Jan 20042,254.03
Sat, 10 Jan 20042,254.03
Fri, 9 Jan 20042,228.97
Thu, 8 Jan 20042,281.80
Wed, 7 Jan 20042,227.23
Tue, 6 Jan 20042,227.23
Mon, 5 Jan 20042,224.57
Sun, 4 Jan 20042,215.77
Sat, 3 Jan 20042,215.77
Fri, 2 Jan 20042,215.77
Thu, 1 Jan 20042,215.77

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"