1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2022

National Bank of Ukraine XAU rates in 2022

Average 1 XAU = 57,932.37 UAH

The mean of all 365 publications in 2022, ranging from 49,115.22 to 66,469.28 UAH.

50,000.0060,000.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAU in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202266,075.80
Fri, 30 Dec 202266,075.80
Thu, 29 Dec 202266,032.29
Wed, 28 Dec 202266,150.77
Tue, 27 Dec 202265,849.08
Mon, 26 Dec 202265,723.28
Sun, 25 Dec 202266,469.28
Sat, 24 Dec 202266,469.28
Fri, 23 Dec 202266,469.28
Thu, 22 Dec 202266,394.68
Wed, 21 Dec 202265,873.21
Tue, 20 Dec 202265,602.61
Mon, 19 Dec 202265,265.81
Sun, 18 Dec 202265,010.56
Sat, 17 Dec 202265,010.56
Fri, 16 Dec 202265,010.56
Thu, 15 Dec 202266,011.08
Wed, 14 Dec 202265,430.37
Tue, 13 Dec 202265,438.05
Mon, 12 Dec 202265,851.27
Sun, 11 Dec 202265,299.82
Sat, 10 Dec 202265,299.82
Fri, 9 Dec 202265,299.82
Thu, 8 Dec 202264,913.65
Wed, 7 Dec 202265,110.39
Tue, 6 Dec 202265,720.72
Mon, 5 Dec 202265,779.23
Sun, 4 Dec 202265,255.20
Sat, 3 Dec 202265,255.20
Fri, 2 Dec 202265,255.20
Thu, 1 Dec 202264,410.47
Wed, 30 Nov 202264,173.14
Tue, 29 Nov 202264,197.27
Mon, 28 Nov 202264,025.40
Sun, 27 Nov 202264,272.24
Sat, 26 Nov 202264,272.24
Fri, 25 Nov 202264,272.24
Thu, 24 Nov 202263,514.90
Wed, 23 Nov 202263,865.23
Tue, 22 Nov 202263,651.67
Mon, 21 Nov 202264,365.86
Sun, 20 Nov 202264,493.48
Sat, 19 Nov 202264,493.48
Fri, 18 Nov 202264,493.48
Thu, 17 Nov 202265,115.15
Wed, 16 Nov 202264,934.13
Tue, 15 Nov 202264,392.55
Mon, 14 Nov 202264,398.40
Sun, 13 Nov 202262,493.54
Sat, 12 Nov 202262,493.54
Fri, 11 Nov 202262,493.54
Thu, 10 Nov 202262,446.74
Wed, 9 Nov 202261,113.44
Tue, 8 Nov 202261,303.24
Mon, 7 Nov 202260,645.37
Sun, 6 Nov 202259,222.12
Sat, 5 Nov 202259,222.12
Fri, 4 Nov 202259,222.12
Thu, 3 Nov 202260,594.54
Wed, 2 Nov 202260,475.32
Tue, 1 Nov 202259,871.21
Mon, 31 Oct 202260,362.33
Sun, 30 Oct 202260,773.72
Sat, 29 Oct 202260,773.72
Fri, 28 Oct 202260,773.72
Thu, 27 Oct 202261,018.37
Wed, 26 Oct 202260,123.17
Tue, 25 Oct 202260,332.70
Mon, 24 Oct 202259,367.29
Sun, 23 Oct 202259,859.51
Sat, 22 Oct 202259,859.51
Fri, 21 Oct 202259,859.51
Thu, 20 Oct 202259,790.03
Wed, 19 Oct 202260,450.82
Tue, 18 Oct 202260,627.08
Mon, 17 Oct 202260,548.46
Sun, 16 Oct 202261,396.85
Sat, 15 Oct 202261,396.85
Fri, 14 Oct 202261,396.85
Thu, 13 Oct 202261,027.87
Wed, 12 Oct 202261,058.96
Tue, 11 Oct 202261,335.78
Mon, 10 Oct 202262,495.01
Sun, 9 Oct 202262,703.08
Sat, 8 Oct 202262,703.08
Fri, 7 Oct 202262,703.08
Thu, 6 Oct 202262,386.40
Wed, 5 Oct 202262,354.58
Tue, 4 Oct 202260,911.22
Mon, 3 Oct 202260,824.55
Sun, 2 Oct 202260,394.51
Sat, 1 Oct 202260,394.51
Fri, 30 Sep 202260,394.51
Thu, 29 Sep 202259,385.21
Wed, 28 Sep 202259,892.05
Tue, 27 Sep 202259,990.06
Mon, 26 Sep 202260,254.08
Sun, 25 Sep 202261,147.45
Sat, 24 Sep 202261,147.45
Fri, 23 Sep 202261,147.45
Thu, 22 Sep 202261,268.86
Wed, 21 Sep 202261,032.99
Tue, 20 Sep 202260,773.72
Mon, 19 Sep 202260,925.85
Sun, 18 Sep 202261,663.80
Sat, 17 Sep 202261,663.80
Fri, 16 Sep 202261,663.80
Thu, 15 Sep 202262,241.95
Wed, 14 Sep 202263,268.80
Tue, 13 Sep 202263,238.81
Mon, 12 Sep 202262,952.84
Sun, 11 Sep 202263,077.18
Sat, 10 Sep 202263,077.18
Fri, 9 Sep 202263,077.18
Thu, 8 Sep 202262,226.23
Wed, 7 Sep 202262,673.10
Tue, 6 Sep 202262,667.98
Mon, 5 Sep 202262,385.67
Sun, 4 Sep 202262,236.47
Sat, 3 Sep 202262,236.47
Fri, 2 Sep 202262,236.47
Thu, 1 Sep 202262,697.96
Wed, 31 Aug 202263,340.47
Tue, 30 Aug 202263,153.61
Mon, 29 Aug 202263,807.45
Sun, 28 Aug 202264,468.98
Sat, 27 Aug 202264,468.98
Fri, 26 Aug 202264,468.98
Thu, 25 Aug 202263,808.18
Wed, 24 Aug 202263,561.71
Tue, 23 Aug 202263,399.35
Mon, 22 Aug 202264,101.10
Sun, 21 Aug 202264,755.68
Sat, 20 Aug 202264,755.68
Fri, 19 Aug 202264,755.68
Thu, 18 Aug 202264,698.63
Wed, 17 Aug 202264,945.47
Tue, 16 Aug 202264,919.50
Mon, 15 Aug 202265,315.91
Sun, 14 Aug 202265,624.55
Sat, 13 Aug 202265,624.55
Fri, 12 Aug 202265,624.55
Thu, 11 Aug 202265,546.29
Wed, 10 Aug 202265,472.06
Tue, 9 Aug 202265,186.45
Mon, 8 Aug 202265,374.78
Sun, 7 Aug 202265,270.20
Sat, 6 Aug 202265,270.20
Fri, 5 Aug 202265,270.20
Thu, 4 Aug 202264,559.30
Wed, 3 Aug 202265,048.96
Tue, 2 Aug 202264,825.16
Mon, 1 Aug 202264,395.11
Sun, 31 Jul 202263,652.40
Sat, 30 Jul 202263,652.40
Fri, 29 Jul 202263,652.40
Thu, 28 Jul 202262,928.71
Wed, 27 Jul 202262,808.40
Tue, 26 Jul 202263,165.31
Mon, 25 Jul 202263,228.57
Sun, 24 Jul 202261,608.58
Sat, 23 Jul 202261,608.58
Fri, 22 Jul 202261,608.58
Thu, 21 Jul 202249,965.03
Wed, 20 Jul 202250,158.70
Tue, 19 Jul 202250,161.62
Mon, 18 Jul 202249,882.24
Sun, 17 Jul 202250,129.73
Sat, 16 Jul 202250,129.73
Fri, 15 Jul 202250,129.73
Thu, 14 Jul 202250,589.04
Wed, 13 Jul 202250,768.08
Tue, 12 Jul 202250,748.77
Mon, 11 Jul 202250,942.73
Sun, 10 Jul 202251,029.91
Sat, 9 Jul 202251,029.91
Fri, 8 Jul 202251,029.91
Thu, 7 Jul 202251,550.94
Wed, 6 Jul 202252,604.70
Tue, 5 Jul 202252,837.86
Mon, 4 Jul 202252,334.38
Sun, 3 Jul 202252,811.82
Sat, 2 Jul 202252,811.82
Fri, 1 Jul 202252,811.82
Thu, 30 Jun 202253,384.34
Wed, 29 Jun 202253,355.09
Tue, 28 Jun 202253,665.77
Mon, 27 Jun 202253,380.25
Sun, 26 Jun 202253,498.14
Sat, 25 Jun 202253,498.14
Fri, 24 Jun 202253,498.14
Thu, 23 Jun 202253,780.75
Wed, 22 Jun 202253,624.23
Tue, 21 Jun 202253,779.87
Mon, 20 Jun 202254,061.89
Sun, 19 Jun 202253,226.95
Sat, 18 Jun 202253,226.95
Fri, 17 Jun 202253,226.95
Thu, 16 Jun 202253,609.90
Wed, 15 Jun 202253,174.58
Tue, 14 Jun 202254,256.43
Mon, 13 Jun 202253,667.53
Sun, 12 Jun 202254,021.51
Sat, 11 Jun 202254,021.51
Fri, 10 Jun 202254,021.51
Thu, 9 Jun 202254,150.82
Wed, 8 Jun 202254,057.50
Tue, 7 Jun 202254,244.14
Mon, 6 Jun 202254,547.52
Sun, 5 Jun 202254,290.95
Sat, 4 Jun 202254,290.95
Fri, 3 Jun 202254,290.95
Thu, 2 Jun 202253,552.56
Wed, 1 Jun 202254,037.02
Tue, 31 May 202254,258.19
Mon, 30 May 202254,381.64
Sun, 29 May 202254,008.35
Sat, 28 May 202254,008.35
Fri, 27 May 202254,008.35
Thu, 26 May 202254,273.98
Wed, 25 May 202254,362.92
Tue, 24 May 202254,476.43
Mon, 23 May 202253,896.01
Sun, 22 May 202253,564.84
Sat, 21 May 202253,564.84
Fri, 20 May 202253,564.84
Thu, 19 May 202252,930.01
Wed, 18 May 202253,692.98
Tue, 17 May 202252,655.02
Mon, 16 May 202253,080.68
Sun, 15 May 202253,909.17
Sat, 14 May 202253,909.17
Fri, 13 May 202253,909.17
Thu, 12 May 202254,172.18
Wed, 11 May 202254,447.17
Tue, 10 May 202254,452.44
Mon, 9 May 202255,074.98
Sun, 8 May 202255,524.92
Sat, 7 May 202255,524.92
Fri, 6 May 202255,524.92
Thu, 5 May 202254,682.97
Wed, 4 May 202254,515.63
Tue, 3 May 202254,902.96
Mon, 2 May 202256,128.74
Sun, 1 May 202255,192.00
Sat, 30 Apr 202255,192.00
Fri, 29 Apr 202255,192.00
Thu, 28 Apr 202255,588.99
Wed, 27 Apr 202255,694.89
Tue, 26 Apr 202255,790.56
Mon, 25 Apr 202256,636.90
Sun, 24 Apr 202256,717.64
Sat, 23 Apr 202256,717.64
Fri, 22 Apr 202256,717.64
Thu, 21 Apr 202257,135.99
Wed, 20 Apr 202257,922.95
Tue, 19 Apr 202258,277.52
Mon, 18 Apr 202257,434.68
Sun, 17 Apr 202257,848.93
Sat, 16 Apr 202257,848.93
Fri, 15 Apr 202257,848.93
Thu, 14 Apr 202257,855.08
Wed, 13 Apr 202257,232.53
Tue, 12 Apr 202257,347.80
Mon, 11 Apr 202256,553.23
Sun, 10 Apr 202256,492.97
Sat, 9 Apr 202256,492.97
Fri, 8 Apr 202256,492.97
Thu, 7 Apr 202256,205.98
Wed, 6 Apr 202256,391.75
Tue, 5 Apr 202256,456.40
Mon, 4 Apr 202256,425.68
Sun, 3 Apr 202256,492.38
Sat, 2 Apr 202256,492.38
Fri, 1 Apr 202256,492.38
Thu, 31 Mar 202256,308.37
Wed, 30 Mar 202255,825.37
Tue, 29 Mar 202256,440.60
Mon, 28 Mar 202257,220.24
Sun, 27 Mar 202256,994.69
Sat, 26 Mar 202256,994.69
Fri, 25 Mar 202256,994.69
Thu, 24 Mar 202256,402.28
Wed, 23 Mar 202256,429.48
Tue, 22 Mar 202255,478.99
Mon, 21 Mar 202255,478.99
Sun, 20 Mar 202255,478.99
Sat, 19 Mar 202255,478.99
Fri, 18 Mar 202255,478.99
Thu, 17 Mar 202255,478.99
Wed, 16 Mar 202255,478.99
Tue, 15 Mar 202255,478.99
Mon, 14 Mar 202255,478.99
Sun, 13 Mar 202255,478.99
Sat, 12 Mar 202255,478.99
Fri, 11 Mar 202255,478.99
Thu, 10 Mar 202255,478.99
Wed, 9 Mar 202255,478.99
Tue, 8 Mar 202255,478.99
Mon, 7 Mar 202255,478.99
Sun, 6 Mar 202255,478.99
Sat, 5 Mar 202255,478.99
Fri, 4 Mar 202255,478.99
Thu, 3 Mar 202255,478.99
Wed, 2 Mar 202255,478.99
Tue, 1 Mar 202255,478.99
Mon, 28 Feb 202255,478.99
Sun, 27 Feb 202255,478.99
Sat, 26 Feb 202255,478.99
Fri, 25 Feb 202255,478.99
Thu, 24 Feb 202255,478.99
Wed, 23 Feb 202255,056.92
Tue, 22 Feb 202254,032.72
Mon, 21 Feb 202253,664.54
Sun, 20 Feb 202253,382.29
Sat, 19 Feb 202253,382.29
Fri, 18 Feb 202253,382.29
Thu, 17 Feb 202252,057.90
Wed, 16 Feb 202252,259.74
Tue, 15 Feb 202252,944.77
Mon, 14 Feb 202251,319.86
Sun, 13 Feb 202251,056.95
Sat, 12 Feb 202251,056.95
Fri, 11 Feb 202251,056.95
Thu, 10 Feb 202251,137.01
Wed, 9 Feb 202250,835.01
Tue, 8 Feb 202250,783.52
Mon, 7 Feb 202250,983.14
Sun, 6 Feb 202250,935.94
Sat, 5 Feb 202250,935.94
Fri, 4 Feb 202250,935.94
Thu, 3 Feb 202251,220.60
Wed, 2 Feb 202251,121.92
Tue, 1 Feb 202250,990.55
Mon, 31 Jan 202251,404.88
Sun, 30 Jan 202252,399.40
Sat, 29 Jan 202252,399.40
Fri, 28 Jan 202252,399.40
Thu, 27 Jan 202253,184.89
Wed, 26 Jan 202252,741.06
Tue, 25 Jan 202252,155.90
Mon, 24 Jan 202251,969.66
Sun, 23 Jan 202252,112.03
Sat, 22 Jan 202252,112.03
Fri, 21 Jan 202252,112.03
Thu, 20 Jan 202251,633.56
Wed, 19 Jan 202251,577.40
Tue, 18 Jan 202251,175.01
Mon, 17 Jan 202250,895.59
Sun, 16 Jan 202250,594.32
Sat, 15 Jan 202250,594.32
Fri, 14 Jan 202250,594.32
Thu, 13 Jan 202250,399.86
Wed, 12 Jan 202249,721.68
Tue, 11 Jan 202249,302.19
Mon, 10 Jan 202249,312.18
Sun, 9 Jan 202249,905.14
Sat, 8 Jan 202249,905.14
Fri, 7 Jan 202249,905.14
Thu, 6 Jan 202249,905.14
Wed, 5 Jan 202249,154.24
Tue, 4 Jan 202249,115.22
Mon, 3 Jan 202249,115.22
Sun, 2 Jan 202249,115.22
Sat, 1 Jan 202249,115.22

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"