1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2023

National Bank of Ukraine XAU rates in 2023

Average 1 XAU = 71,071.94 UAH

The mean of all 365 publications in 2023, ranging from 66,075.80 to 78,861.34 UAH.

70,000.0075,000.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAU in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202378,861.34
Sat, 30 Dec 202378,861.34
Fri, 29 Dec 202378,861.34
Thu, 28 Dec 202377,761.56
Wed, 27 Dec 202377,042.43
Tue, 26 Dec 202376,609.69
Mon, 25 Dec 202377,410.35
Sun, 24 Dec 202376,624.85
Sat, 23 Dec 202376,624.85
Fri, 22 Dec 202376,624.85
Thu, 21 Dec 202376,386.71
Wed, 20 Dec 202375,739.34
Tue, 19 Dec 202375,267.38
Mon, 18 Dec 202375,585.61
Sun, 17 Dec 202375,411.94
Sat, 16 Dec 202375,411.94
Fri, 15 Dec 202375,411.94
Thu, 14 Dec 202373,363.31
Wed, 13 Dec 202373,542.79
Tue, 12 Dec 202373,562.53
Mon, 11 Dec 202374,504.03
Sun, 10 Dec 202374,553.85
Sat, 9 Dec 202374,553.85
Fri, 8 Dec 202374,553.85
Thu, 7 Dec 202374,351.67
Wed, 6 Dec 202374,258.84
Tue, 5 Dec 202375,628.43
Mon, 4 Dec 202374,235.60
Sun, 3 Dec 202374,108.43
Sat, 2 Dec 202374,108.43
Fri, 1 Dec 202374,108.43
Thu, 30 Nov 202374,259.24
Wed, 29 Nov 202373,264.81
Tue, 28 Nov 202372,935.85
Mon, 27 Nov 202371,938.43
Sun, 26 Nov 202371,753.45
Sat, 25 Nov 202371,753.45
Fri, 24 Nov 202371,753.45
Thu, 23 Nov 202372,208.58
Wed, 22 Nov 202371,691.22
Tue, 21 Nov 202371,116.13
Mon, 20 Nov 202371,883.07
Sun, 19 Nov 202371,202.55
Sat, 18 Nov 202371,202.55
Fri, 17 Nov 202371,202.55
Thu, 16 Nov 202371,496.52
Wed, 15 Nov 202370,644.75
Tue, 14 Nov 202370,013.65
Mon, 13 Nov 202370,263.15
Sun, 12 Nov 202370,119.21
Sat, 11 Nov 202370,119.21
Fri, 10 Nov 202370,119.21
Thu, 9 Nov 202370,734.56
Wed, 8 Nov 202370,583.35
Tue, 7 Nov 202371,517.89
Mon, 6 Nov 202372,357.28
Sun, 5 Nov 202372,166.24
Sat, 4 Nov 202372,166.24
Fri, 3 Nov 202372,166.24
Thu, 2 Nov 202372,033.44
Wed, 1 Nov 202372,428.89
Tue, 31 Oct 202372,640.89
Mon, 30 Oct 202372,196.35
Sun, 29 Oct 202372,463.30
Sat, 28 Oct 202372,463.30
Fri, 27 Oct 202372,463.30
Thu, 26 Oct 202372,145.47
Wed, 25 Oct 202371,837.86
Tue, 24 Oct 202372,345.74
Mon, 23 Oct 202372,262.07
Sun, 22 Oct 202371,450.49
Sat, 21 Oct 202371,450.49
Fri, 20 Oct 202371,450.49
Thu, 19 Oct 202371,147.78
Wed, 18 Oct 202370,128.23
Tue, 17 Oct 202369,592.81
Mon, 16 Oct 202369,016.34
Sun, 15 Oct 202368,550.77
Sat, 14 Oct 202368,550.77
Fri, 13 Oct 202368,550.77
Thu, 12 Oct 202368,185.18
Wed, 11 Oct 202367,786.52
Tue, 10 Oct 202367,619.57
Mon, 9 Oct 202366,640.88
Sun, 8 Oct 202366,752.75
Sat, 7 Oct 202366,752.75
Fri, 6 Oct 202366,752.75
Thu, 5 Oct 202366,819.69
Wed, 4 Oct 202366,834.01
Tue, 3 Oct 202367,198.46
Mon, 2 Oct 202368,346.35
Sun, 1 Oct 202368,610.37
Sat, 30 Sep 202368,610.37
Fri, 29 Sep 202368,610.37
Thu, 28 Sep 202369,229.48
Wed, 27 Sep 202369,907.10
Tue, 26 Sep 202370,362.74
Mon, 25 Sep 202370,436.61
Sun, 24 Sep 202370,236.21
Sat, 23 Sep 202370,236.21
Fri, 22 Sep 202370,236.21
Thu, 21 Sep 202370,646.15
Wed, 20 Sep 202370,764.63
Tue, 19 Sep 202370,461.48
Mon, 18 Sep 202370,179.53
Sun, 17 Sep 202369,761.55
Sat, 16 Sep 202369,761.55
Fri, 15 Sep 202369,761.55
Thu, 14 Sep 202369,932.69
Wed, 13 Sep 202369,958.29
Tue, 12 Sep 202370,406.26
Mon, 11 Sep 202370,323.25
Sun, 10 Sep 202370,275.71
Sat, 9 Sep 202370,275.71
Fri, 8 Sep 202370,275.71
Thu, 7 Sep 202370,412.11
Wed, 6 Sep 202370,604.82
Tue, 5 Sep 202371,005.62
Mon, 4 Sep 202371,108.74
Sun, 3 Sep 202371,146.77
Sat, 2 Sep 202371,146.77
Fri, 1 Sep 202371,146.77
Thu, 31 Aug 202370,914.56
Wed, 30 Aug 202370,113.71
Tue, 29 Aug 202370,033.62
Mon, 28 Aug 202370,136.75
Sun, 27 Aug 202370,096.89
Sat, 26 Aug 202370,096.89
Fri, 25 Aug 202370,096.89
Thu, 24 Aug 202369,605.40
Wed, 23 Aug 202369,573.22
Tue, 22 Aug 202369,203.52
Mon, 21 Aug 202369,258.37
Sun, 20 Aug 202369,443.04
Sat, 19 Aug 202369,443.04
Fri, 18 Aug 202369,443.04
Thu, 17 Aug 202369,610.52
Wed, 16 Aug 202369,625.15
Tue, 15 Aug 202369,995.23
Mon, 14 Aug 202370,170.76
Sun, 13 Aug 202370,284.12
Sat, 12 Aug 202370,284.12
Fri, 11 Aug 202370,284.12
Thu, 10 Aug 202370,405.16
Wed, 9 Aug 202370,547.05
Tue, 8 Aug 202370,804.12
Mon, 7 Aug 202370,672.11
Sun, 6 Aug 202370,771.58
Sat, 5 Aug 202370,771.58
Fri, 4 Aug 202370,771.58
Thu, 3 Aug 202371,343.88
Wed, 2 Aug 202371,441.15
Tue, 1 Aug 202371,642.64
Mon, 31 Jul 202371,555.97
Sun, 30 Jul 202372,337.81
Sat, 29 Jul 202372,337.81
Fri, 28 Jul 202372,337.81
Thu, 27 Jul 202372,116.57
Wed, 26 Jul 202371,670.80
Tue, 25 Jul 202371,873.39
Mon, 24 Jul 202371,901.55
Sun, 23 Jul 202372,473.85
Sat, 22 Jul 202372,473.85
Fri, 21 Jul 202372,473.85
Thu, 20 Jul 202372,169.23
Wed, 19 Jul 202371,803.54
Tue, 18 Jul 202371,580.47
Mon, 17 Jul 202371,633.50
Sun, 16 Jul 202371,669.70
Sat, 15 Jul 202371,669.70
Fri, 14 Jul 202371,669.70
Thu, 13 Jul 202370,747.44
Wed, 12 Jul 202370,809.97
Tue, 11 Jul 202370,379.93
Mon, 10 Jul 202370,123.95
Sun, 9 Jul 202370,455.99
Sat, 8 Jul 202370,455.99
Fri, 7 Jul 202370,455.99
Thu, 6 Jul 202370,492.92
Wed, 5 Jul 202370,518.52
Tue, 4 Jul 202369,942.57
Mon, 3 Jul 202369,676.35
Sun, 2 Jul 202369,852.61
Sat, 1 Jul 202369,852.61
Fri, 30 Jun 202369,852.61
Thu, 29 Jun 202369,739.98
Wed, 28 Jun 202370,308.62
Tue, 27 Jun 202370,642.86
Mon, 26 Jun 202370,182.82
Sun, 25 Jun 202370,476.83
Sat, 24 Jun 202370,476.83
Fri, 23 Jun 202370,476.83
Thu, 22 Jun 202370,756.58
Wed, 21 Jun 202371,348.26
Tue, 20 Jun 202371,264.16
Mon, 19 Jun 202371,887.29
Sun, 18 Jun 202370,530.22
Sat, 17 Jun 202370,530.22
Fri, 16 Jun 202370,530.22
Thu, 15 Jun 202371,194.68
Wed, 14 Jun 202371,825.85
Tue, 13 Jun 202371,811.22
Mon, 12 Jun 202371,909.23
Sun, 11 Jun 202371,188.09
Sat, 10 Jun 202371,188.09
Fri, 9 Jun 202371,188.09
Thu, 8 Jun 202371,728.21
Wed, 7 Jun 202371,803.54
Tue, 6 Jun 202371,005.98
Mon, 5 Jun 202372,370.72
Sun, 4 Jun 202371,958.96
Sat, 3 Jun 202371,958.96
Fri, 2 Jun 202371,958.96
Thu, 1 Jun 202371,690.55
Wed, 31 May 202371,657.27
Tue, 30 May 202371,178.59
Mon, 29 May 202371,363.99
Sun, 28 May 202371,745.40
Sat, 27 May 202371,745.40
Fri, 26 May 202371,745.40
Thu, 25 May 202372,471.29
Wed, 24 May 202371,639.35
Tue, 23 May 202372,156.80
Mon, 22 May 202371,802.45
Sun, 21 May 202372,211.28
Sat, 20 May 202372,211.28
Fri, 19 May 202372,211.28
Thu, 18 May 202372,694.35
Wed, 17 May 202373,344.18
Tue, 16 May 202373,621.37
Mon, 15 May 202373,316.75
Sun, 14 May 202374,488.78
Sat, 13 May 202374,488.78
Fri, 12 May 202374,488.78
Thu, 11 May 202374,206.47
Wed, 10 May 202374,276.31
Tue, 9 May 202373,948.29
Mon, 8 May 202374,430.27
Sun, 7 May 202374,690.63
Sat, 6 May 202374,690.63
Fri, 5 May 202374,690.63
Thu, 4 May 202373,708.40
Wed, 3 May 202372,661.08
Tue, 2 May 202372,721.78
Mon, 1 May 202372,523.94
Sun, 30 Apr 202373,019.08
Sat, 29 Apr 202373,019.08
Fri, 28 Apr 202373,019.08
Thu, 27 Apr 202372,998.97
Wed, 26 Apr 202372,344.03
Tue, 25 Apr 202372,523.94
Mon, 24 Apr 202372,691.79
Sun, 23 Apr 202373,201.93
Sat, 22 Apr 202373,201.93
Fri, 21 Apr 202373,201.93
Thu, 20 Apr 202372,063.55
Wed, 19 Apr 202373,275.06
Tue, 18 Apr 202373,485.33
Mon, 17 Apr 202374,349.08
Sun, 16 Apr 202374,167.70
Sat, 15 Apr 202374,167.70
Fri, 14 Apr 202374,167.70
Thu, 13 Apr 202373,426.46
Wed, 12 Apr 202373,157.68
Tue, 11 Apr 202373,193.52
Mon, 10 Apr 202373,206.68
Sun, 9 Apr 202373,802.75
Sat, 8 Apr 202373,802.75
Fri, 7 Apr 202373,802.75
Thu, 6 Apr 202373,999.49
Wed, 5 Apr 202372,471.65
Tue, 4 Apr 202372,318.43
Mon, 3 Apr 202372,417.53
Sun, 2 Apr 202372,002.48
Sat, 1 Apr 202372,002.48
Fri, 31 Mar 202372,002.48
Thu, 30 Mar 202371,903.74
Wed, 29 Mar 202371,577.55
Tue, 28 Mar 202371,469.67
Mon, 27 Mar 202373,096.24
Sun, 26 Mar 202372,070.49
Sat, 25 Mar 202372,070.49
Fri, 24 Mar 202372,070.49
Thu, 23 Mar 202370,876.89
Wed, 22 Mar 202371,788.92
Tue, 21 Mar 202372,202.51
Mon, 20 Mar 202371,109.11
Sun, 19 Mar 202370,574.11
Sat, 18 Mar 202370,574.11
Fri, 17 Mar 202370,574.11
Thu, 16 Mar 202370,512.31
Wed, 15 Mar 202369,844.56
Tue, 14 Mar 202369,485.83
Mon, 13 Mar 202367,168.11
Sun, 12 Mar 202366,490.86
Sat, 11 Mar 202366,490.86
Fri, 10 Mar 202366,490.86
Thu, 9 Mar 202366,365.43
Wed, 8 Mar 202367,274.89
Tue, 7 Mar 202367,723.22
Mon, 6 Mar 202367,482.96
Sun, 5 Mar 202367,007.94
Sat, 4 Mar 202367,007.94
Fri, 3 Mar 202367,007.94
Thu, 2 Mar 202367,270.87
Wed, 1 Mar 202366,155.16
Tue, 28 Feb 202366,235.24
Mon, 27 Feb 202366,452.09
Sun, 26 Feb 202366,816.68
Sat, 25 Feb 202366,816.68
Fri, 24 Feb 202366,816.68
Thu, 23 Feb 202367,324.99
Wed, 22 Feb 202367,026.59
Tue, 21 Feb 202367,400.32
Mon, 20 Feb 202366,824.36
Sun, 19 Feb 202367,273.42
Sat, 18 Feb 202367,273.42
Fri, 17 Feb 202367,273.42
Thu, 16 Feb 202367,106.31
Wed, 15 Feb 202368,038.44
Tue, 14 Feb 202368,057.82
Mon, 13 Feb 202368,159.85
Sun, 12 Feb 202368,822.11
Sat, 11 Feb 202368,822.11
Fri, 10 Feb 202368,822.11
Thu, 9 Feb 202368,741.29
Wed, 8 Feb 202368,403.76
Tue, 7 Feb 202368,474.34
Mon, 6 Feb 202370,059.95
Sun, 5 Feb 202371,451.39
Sat, 4 Feb 202371,451.39
Fri, 3 Feb 202371,451.39
Thu, 2 Feb 202370,570.08
Wed, 1 Feb 202369,741.44
Tue, 31 Jan 202370,439.90
Mon, 30 Jan 202370,601.90
Sun, 29 Jan 202370,835.57
Sat, 28 Jan 202370,835.57
Fri, 27 Jan 202370,835.57
Thu, 26 Jan 202370,458.18
Wed, 25 Jan 202370,834.48
Tue, 24 Jan 202370,457.45
Mon, 23 Jan 202370,528.03
Sun, 22 Jan 202369,807.63
Sat, 21 Jan 202369,807.63
Fri, 20 Jan 202369,807.63
Thu, 19 Jan 202370,110.78
Wed, 18 Jan 202369,815.67
Tue, 17 Jan 202370,051.54
Mon, 16 Jan 202369,339.55
Sun, 15 Jan 202369,022.14
Sat, 14 Jan 202369,022.14
Fri, 13 Jan 202369,022.14
Thu, 12 Jan 202368,661.93
Wed, 11 Jan 202368,446.91
Tue, 10 Jan 202368,562.83
Mon, 9 Jan 202367,158.97
Sun, 8 Jan 202367,485.89
Sat, 7 Jan 202367,485.89
Fri, 6 Jan 202367,485.89
Thu, 5 Jan 202367,779.53
Wed, 4 Jan 202367,084.00
Tue, 3 Jan 202366,326.30
Mon, 2 Jan 202366,550.83
Sun, 1 Jan 202366,075.80

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"