National Bank of Ukraine XAU rates in 2019

Average 1 XAU = 35,870.40 UAH

The mean of all 365 publications in 2019, ranging from 33,319.49 to 39,044.19 UAH.

Every rate of 2019

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	35,802.17
Mon, 30 Dec 2019	35,802.17
Sun, 29 Dec 2019	35,802.17
Sat, 28 Dec 2019	35,802.17
Fri, 27 Dec 2019	34,726.20
Thu, 26 Dec 2019	34,669.95
Wed, 25 Dec 2019	34,540.07
Tue, 24 Dec 2019	34,540.07
Mon, 23 Dec 2019	34,447.72
Sun, 22 Dec 2019	34,449.11
Sat, 21 Dec 2019	34,449.11
Fri, 20 Dec 2019	34,462.70
Thu, 19 Dec 2019	34,625.61
Wed, 18 Dec 2019	34,696.76
Tue, 17 Dec 2019	34,704.68
Mon, 16 Dec 2019	34,556.15
Sun, 15 Dec 2019	34,748.76
Sat, 14 Dec 2019	34,748.76
Fri, 13 Dec 2019	34,748.76
Thu, 12 Dec 2019	34,651.19
Wed, 11 Dec 2019	34,691.65
Tue, 10 Dec 2019	34,670.50
Mon, 9 Dec 2019	34,990.51
Sun, 8 Dec 2019	35,209.07
Sat, 7 Dec 2019	35,209.07
Fri, 6 Dec 2019	35,209.07
Thu, 5 Dec 2019	35,317.51
Wed, 4 Dec 2019	35,200.22
Tue, 3 Dec 2019	34,917.84
Mon, 2 Dec 2019	34,912.02
Sun, 1 Dec 2019	35,033.05
Sat, 30 Nov 2019	35,033.05
Fri, 29 Nov 2019	35,033.05
Thu, 28 Nov 2019	35,012.41
Wed, 27 Nov 2019	34,958.39
Tue, 26 Nov 2019	35,105.32
Mon, 25 Nov 2019	35,552.88
Sun, 24 Nov 2019	35,538.11
Sat, 23 Nov 2019	35,538.11
Fri, 22 Nov 2019	35,538.11
Thu, 21 Nov 2019	35,687.74
Wed, 20 Nov 2019	35,456.33
Tue, 19 Nov 2019	35,201.66
Mon, 18 Nov 2019	35,497.02
Sun, 17 Nov 2019	35,583.17
Sat, 16 Nov 2019	35,583.17
Fri, 15 Nov 2019	35,583.17
Thu, 14 Nov 2019	35,584.65
Wed, 13 Nov 2019	35,592.06
Tue, 12 Nov 2019	35,920.90
Mon, 11 Nov 2019	35,940.59
Sun, 10 Nov 2019	36,383.92
Sat, 9 Nov 2019	36,383.92
Fri, 8 Nov 2019	36,383.92
Thu, 7 Nov 2019	36,704.09
Wed, 6 Nov 2019	37,192.91
Tue, 5 Nov 2019	37,425.17
Mon, 4 Nov 2019	37,350.89
Sun, 3 Nov 2019	37,387.48
Sat, 2 Nov 2019	37,387.48
Fri, 1 Nov 2019	37,387.48
Thu, 31 Oct 2019	37,246.93
Wed, 30 Oct 2019	37,488.63
Tue, 29 Oct 2019	37,727.31
Mon, 28 Oct 2019	37,878.23
Sun, 27 Oct 2019	37,391.15
Sat, 26 Oct 2019	37,391.15
Fri, 25 Oct 2019	37,391.15
Thu, 24 Oct 2019	37,195.66
Wed, 23 Oct 2019	36,955.14
Tue, 22 Oct 2019	37,234.21
Mon, 21 Oct 2019	37,239.67
Sun, 20 Oct 2019	36,716.17
Sat, 19 Oct 2019	36,716.17
Fri, 18 Oct 2019	36,716.17
Thu, 17 Oct 2019	36,819.49
Wed, 16 Oct 2019	37,048.51
Tue, 15 Oct 2019	36,766.57
Mon, 14 Oct 2019	36,997.00
Sun, 13 Oct 2019	36,997.00
Sat, 12 Oct 2019	36,997.00
Fri, 11 Oct 2019	36,997.00
Thu, 10 Oct 2019	37,135.48
Wed, 9 Oct 2019	37,060.53
Tue, 8 Oct 2019	37,354.82
Mon, 7 Oct 2019	37,151.54
Sun, 6 Oct 2019	37,415.19
Sat, 5 Oct 2019	37,415.19
Fri, 4 Oct 2019	37,415.19
Thu, 3 Oct 2019	36,893.14
Wed, 2 Oct 2019	36,000.53
Tue, 1 Oct 2019	35,996.16
Mon, 30 Sep 2019	36,031.50
Sun, 29 Sep 2019	36,450.95
Sat, 28 Sep 2019	36,450.95
Fri, 27 Sep 2019	36,450.95
Thu, 26 Sep 2019	36,924.41
Wed, 25 Sep 2019	36,804.48
Tue, 24 Sep 2019	36,965.17
Mon, 23 Sep 2019	36,749.10
Sun, 22 Sep 2019	36,886.95
Sat, 21 Sep 2019	36,886.95
Fri, 20 Sep 2019	36,886.95
Thu, 19 Sep 2019	37,059.05
Wed, 18 Sep 2019	37,129.45
Tue, 17 Sep 2019	37,207.95
Mon, 16 Sep 2019	37,221.70
Sun, 15 Sep 2019	37,320.03
Sat, 14 Sep 2019	37,320.03
Fri, 13 Sep 2019	37,320.03
Thu, 12 Sep 2019	37,294.67
Wed, 11 Sep 2019	37,189.05
Tue, 10 Sep 2019	37,788.86
Mon, 9 Sep 2019	37,753.23
Sun, 8 Sep 2019	39,044.19
Sat, 7 Sep 2019	39,044.19
Fri, 6 Sep 2019	39,044.19
Thu, 5 Sep 2019	38,875.41
Wed, 4 Sep 2019	38,766.18
Tue, 3 Sep 2019	38,485.11
Mon, 2 Sep 2019	38,383.74
Sun, 1 Sep 2019	38,773.21
Sat, 31 Aug 2019	38,773.21
Fri, 30 Aug 2019	38,773.21
Thu, 29 Aug 2019	38,885.80
Wed, 28 Aug 2019	38,548.90
Tue, 27 Aug 2019	37,481.55
Mon, 26 Aug 2019	37,531.49
Sun, 25 Aug 2019	37,531.49
Sat, 24 Aug 2019	37,531.49
Fri, 23 Aug 2019	37,531.49
Thu, 22 Aug 2019	37,797.82
Wed, 21 Aug 2019	37,763.55
Tue, 20 Aug 2019	37,747.16
Mon, 19 Aug 2019	37,941.82
Sun, 18 Aug 2019	38,429.40
Sat, 17 Aug 2019	38,429.40
Fri, 16 Aug 2019	38,429.40
Thu, 15 Aug 2019	37,882.81
Wed, 14 Aug 2019	38,403.22
Tue, 13 Aug 2019	37,786.79
Mon, 12 Aug 2019	37,724.04
Sun, 11 Aug 2019	37,909.02
Sat, 10 Aug 2019	37,909.02
Fri, 9 Aug 2019	37,909.02
Thu, 8 Aug 2019	37,822.53
Wed, 7 Aug 2019	37,409.22
Tue, 6 Aug 2019	37,507.54
Mon, 5 Aug 2019	36,673.43
Sun, 4 Aug 2019	35,652.13
Sat, 3 Aug 2019	35,652.13
Fri, 2 Aug 2019	35,652.13
Thu, 1 Aug 2019	35,793.44
Wed, 31 Jul 2019	35,833.41
Tue, 30 Jul 2019	35,832.15
Mon, 29 Jul 2019	36,079.89
Sun, 28 Jul 2019	36,353.86
Sat, 27 Jul 2019	36,353.86
Fri, 26 Jul 2019	36,353.86
Thu, 25 Jul 2019	36,374.76
Wed, 24 Jul 2019	36,331.87
Tue, 23 Jul 2019	36,527.33
Mon, 22 Jul 2019	37,097.94
Sun, 21 Jul 2019	36,986.10
Sat, 20 Jul 2019	36,986.10
Fri, 19 Jul 2019	36,986.10
Thu, 18 Jul 2019	36,227.61
Wed, 17 Jul 2019	36,626.21
Tue, 16 Jul 2019	36,455.58
Mon, 15 Jul 2019	36,209.08
Sun, 14 Jul 2019	36,718.59
Sat, 13 Jul 2019	36,718.59
Fri, 12 Jul 2019	36,718.59
Thu, 11 Jul 2019	35,863.73
Wed, 10 Jul 2019	35,376.43
Tue, 9 Jul 2019	35,968.48
Mon, 8 Jul 2019	36,366.15
Sun, 7 Jul 2019	36,613.70
Sat, 6 Jul 2019	36,613.70
Fri, 5 Jul 2019	36,613.70
Thu, 4 Jul 2019	37,116.50
Wed, 3 Jul 2019	36,470.01
Tue, 2 Jul 2019	36,428.34
Mon, 1 Jul 2019	36,708.02
Sun, 30 Jun 2019	36,809.56
Sat, 29 Jun 2019	36,809.56
Fri, 28 Jun 2019	36,809.56
Thu, 27 Jun 2019	36,809.56
Wed, 26 Jun 2019	37,441.38
Tue, 25 Jun 2019	36,810.42
Mon, 24 Jun 2019	36,466.98
Sun, 23 Jun 2019	36,442.23
Sat, 22 Jun 2019	36,442.23
Fri, 21 Jun 2019	36,442.23
Thu, 20 Jun 2019	35,351.10
Wed, 19 Jun 2019	35,480.56
Tue, 18 Jun 2019	35,734.36
Mon, 17 Jun 2019	35,287.93
Sun, 16 Jun 2019	35,287.93
Sat, 15 Jun 2019	35,287.93
Fri, 14 Jun 2019	35,287.93
Thu, 13 Jun 2019	35,290.09
Wed, 12 Jun 2019	34,784.31
Tue, 11 Jun 2019	35,041.85
Mon, 10 Jun 2019	35,486.67
Sun, 9 Jun 2019	35,815.66
Sat, 8 Jun 2019	35,815.66
Fri, 7 Jun 2019	35,815.66
Thu, 6 Jun 2019	36,025.74
Wed, 5 Jun 2019	36,011.10
Tue, 4 Jun 2019	35,417.30
Mon, 3 Jun 2019	34,803.69
Sun, 2 Jun 2019	34,301.50
Sat, 1 Jun 2019	34,301.50
Fri, 31 May 2019	34,301.50
Thu, 30 May 2019	34,248.11
Wed, 29 May 2019	33,902.88
Tue, 28 May 2019	33,762.69
Mon, 27 May 2019	33,927.43
Sun, 26 May 2019	33,603.07
Sat, 25 May 2019	33,603.07
Fri, 24 May 2019	33,603.07
Thu, 23 May 2019	33,512.18
Wed, 22 May 2019	33,319.49
Tue, 21 May 2019	33,415.24
Mon, 20 May 2019	33,904.23
Sun, 19 May 2019	34,128.56
Sat, 18 May 2019	34,128.56
Fri, 17 May 2019	34,128.56
Thu, 16 May 2019	34,257.23
Wed, 15 May 2019	33,948.95
Tue, 14 May 2019	33,501.95
Mon, 13 May 2019	33,685.05
Sun, 12 May 2019	33,685.05
Sat, 11 May 2019	33,685.05
Fri, 10 May 2019	33,802.86
Thu, 9 May 2019	33,749.47
Wed, 8 May 2019	33,749.47
Tue, 7 May 2019	33,876.36
Mon, 6 May 2019	33,631.51
Sun, 5 May 2019	33,766.20
Sat, 4 May 2019	33,766.20
Fri, 3 May 2019	33,766.20
Thu, 2 May 2019	33,950.44
Wed, 1 May 2019	34,015.51
Tue, 30 Apr 2019	34,015.51
Mon, 29 Apr 2019	34,015.51
Sun, 28 Apr 2019	34,015.51
Sat, 27 Apr 2019	34,015.51
Fri, 26 Apr 2019	34,015.51
Thu, 25 Apr 2019	33,875.69
Wed, 24 Apr 2019	33,985.84
Tue, 23 Apr 2019	34,157.34
Mon, 22 Apr 2019	34,257.61
Sun, 21 Apr 2019	34,258.27
Sat, 20 Apr 2019	34,258.27
Fri, 19 Apr 2019	34,258.27
Thu, 18 Apr 2019	34,056.01
Wed, 17 Apr 2019	34,304.72
Tue, 16 Apr 2019	34,498.03
Mon, 15 Apr 2019	34,625.18
Sun, 14 Apr 2019	35,005.61
Sat, 13 Apr 2019	35,005.61
Fri, 12 Apr 2019	35,005.61
Thu, 11 Apr 2019	34,923.27
Wed, 10 Apr 2019	34,754.32
Tue, 9 Apr 2019	34,560.11
Mon, 8 Apr 2019	34,502.19
Sun, 7 Apr 2019	34,901.66
Sat, 6 Apr 2019	34,901.66
Fri, 5 Apr 2019	34,901.66
Thu, 4 Apr 2019	34,984.75
Wed, 3 Apr 2019	34,721.14
Tue, 2 Apr 2019	35,127.88
Mon, 1 Apr 2019	35,131.03
Sun, 31 Mar 2019	35,611.41
Sat, 30 Mar 2019	35,611.41
Fri, 29 Mar 2019	35,611.41
Thu, 28 Mar 2019	35,700.54
Wed, 27 Mar 2019	35,485.74
Tue, 26 Mar 2019	35,476.18
Mon, 25 Mar 2019	35,348.48
Sun, 24 Mar 2019	35,904.74
Sat, 23 Mar 2019	35,904.74
Fri, 22 Mar 2019	35,904.74
Thu, 21 Mar 2019	35,399.75
Wed, 20 Mar 2019	35,535.87
Tue, 19 Mar 2019	35,416.61
Mon, 18 Mar 2019	35,190.89
Sun, 17 Mar 2019	34,710.06
Sat, 16 Mar 2019	34,710.06
Fri, 15 Mar 2019	34,710.06
Thu, 14 Mar 2019	34,938.11
Wed, 13 Mar 2019	34,187.02
Tue, 12 Mar 2019	34,109.50
Mon, 11 Mar 2019	33,947.02
Sun, 10 Mar 2019	34,042.83
Sat, 9 Mar 2019	34,042.83
Fri, 8 Mar 2019	34,042.83
Thu, 7 Mar 2019	34,042.83
Wed, 6 Mar 2019	34,389.65
Tue, 5 Mar 2019	34,538.53
Mon, 4 Mar 2019	35,188.20
Sun, 3 Mar 2019	35,600.48
Sat, 2 Mar 2019	35,600.48
Fri, 1 Mar 2019	35,600.48
Thu, 28 Feb 2019	35,804.55
Wed, 27 Feb 2019	35,820.79
Tue, 26 Feb 2019	35,874.63
Mon, 25 Feb 2019	35,723.64
Sun, 24 Feb 2019	36,049.86
Sat, 23 Feb 2019	36,049.86
Fri, 22 Feb 2019	36,049.86
Thu, 21 Feb 2019	36,453.09
Wed, 20 Feb 2019	36,128.20
Tue, 19 Feb 2019	35,992.79
Mon, 18 Feb 2019	35,912.72
Sun, 17 Feb 2019	35,461.40
Sat, 16 Feb 2019	35,461.40
Fri, 15 Feb 2019	35,461.40
Thu, 14 Feb 2019	35,522.71
Wed, 13 Feb 2019	35,423.03
Tue, 12 Feb 2019	35,357.67
Mon, 11 Feb 2019	35,268.58
Sun, 10 Feb 2019	35,225.09
Sat, 9 Feb 2019	35,225.09
Fri, 8 Feb 2019	35,225.09
Thu, 7 Feb 2019	35,413.28
Wed, 6 Feb 2019	35,761.63
Tue, 5 Feb 2019	35,952.46
Mon, 4 Feb 2019	36,414.01
Sun, 3 Feb 2019	36,687.42
Sat, 2 Feb 2019	36,687.42
Fri, 1 Feb 2019	36,687.42
Thu, 31 Jan 2019	36,441.62
Wed, 30 Jan 2019	36,335.58
Tue, 29 Jan 2019	36,154.92
Mon, 28 Jan 2019	35,688.19
Sun, 27 Jan 2019	35,559.81
Sat, 26 Jan 2019	35,559.81
Fri, 25 Jan 2019	35,559.81
Thu, 24 Jan 2019	35,596.50
Wed, 23 Jan 2019	35,839.18
Tue, 22 Jan 2019	35,737.87
Mon, 21 Jan 2019	35,956.77
Sun, 20 Jan 2019	36,275.49
Sat, 19 Jan 2019	36,275.49
Fri, 18 Jan 2019	36,275.49
Thu, 17 Jan 2019	36,144.97
Wed, 16 Jan 2019	36,316.87
Tue, 15 Jan 2019	36,254.23
Mon, 14 Jan 2019	36,397.29
Sun, 13 Jan 2019	36,536.34
Sat, 12 Jan 2019	36,536.34
Fri, 11 Jan 2019	36,536.34
Thu, 10 Jan 2019	36,032.89
Wed, 9 Jan 2019	35,979.68
Tue, 8 Jan 2019	35,754.82
Mon, 7 Jan 2019	35,433.67
Sun, 6 Jan 2019	35,433.67
Sat, 5 Jan 2019	35,433.67
Fri, 4 Jan 2019	35,433.67
Thu, 3 Jan 2019	35,364.83
Wed, 2 Jan 2019	35,364.83
Tue, 1 Jan 2019	35,364.83

Monthly averages

January		35,921.79
February		35,824.83
March		35,048.50
April		34,501.31
May		33,816.97
June		35,797.07
July		36,448.72
August		37,639.15
September		37,483.62
October		37,088.65
November		35,964.24
December		34,914.03

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"