National Bank of Ukraine XAU rates in 2007

Average 1 XAU = 3,515.29 UAH

The mean of all 365 publications in 2007, ranging from 3,084.29 to 4,250.84 UAH.

Every rate of 2007

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4,183.92
Sun, 30 Dec 2007	4,183.92
Sat, 29 Dec 2007	4,183.92
Fri, 28 Dec 2007	4,153.62
Thu, 27 Dec 2007	4,091.76
Wed, 26 Dec 2007	4,091.76
Tue, 25 Dec 2007	4,091.76
Mon, 24 Dec 2007	4,055.15
Sun, 23 Dec 2007	4,037.47
Sat, 22 Dec 2007	4,037.47
Fri, 21 Dec 2007	4,037.47
Thu, 20 Dec 2007	4,047.57
Wed, 19 Dec 2007	4,021.06
Tue, 18 Dec 2007	3,974.35
Mon, 17 Dec 2007	4,021.06
Sun, 16 Dec 2007	4,085.45
Sat, 15 Dec 2007	4,085.45
Fri, 14 Dec 2007	4,085.45
Thu, 13 Dec 2007	4,077.87
Wed, 12 Dec 2007	4,074.09
Tue, 11 Dec 2007	4,040.00
Mon, 10 Dec 2007	4,038.74
Sun, 9 Dec 2007	3,983.19
Sat, 8 Dec 2007	3,983.19
Fri, 7 Dec 2007	3,983.19
Thu, 6 Dec 2007	4,048.84
Wed, 5 Dec 2007	3,990.76
Tue, 4 Dec 2007	3,957.94
Mon, 3 Dec 2007	4,013.49
Sun, 2 Dec 2007	4,076.61
Sat, 1 Dec 2007	4,076.61
Fri, 30 Nov 2007	4,076.61
Thu, 29 Nov 2007	4,022.32
Wed, 28 Nov 2007	4,157.41
Tue, 27 Nov 2007	4,223.06
Mon, 26 Nov 2007	4,093.03
Sun, 25 Nov 2007	4,051.36
Sat, 24 Nov 2007	4,051.36
Fri, 23 Nov 2007	4,051.36
Thu, 22 Nov 2007	4,021.06
Wed, 21 Nov 2007	3,987.73
Tue, 20 Nov 2007	3,981.93
Mon, 19 Nov 2007	3,990.76
Sun, 18 Nov 2007	4,070.30
Sat, 17 Nov 2007	4,070.30
Fri, 16 Nov 2007	4,070.30
Thu, 15 Nov 2007	4,081.66
Wed, 14 Nov 2007	4,057.17
Tue, 13 Nov 2007	4,125.85
Mon, 12 Nov 2007	4,221.80
Sun, 11 Nov 2007	4,202.86
Sat, 10 Nov 2007	4,202.86
Fri, 9 Nov 2007	4,202.86
Thu, 8 Nov 2007	4,250.84
Wed, 7 Nov 2007	4,128.63
Tue, 6 Nov 2007	4,052.62
Mon, 5 Nov 2007	3,993.29
Sun, 4 Nov 2007	3,999.60
Sat, 3 Nov 2007	3,999.60
Fri, 2 Nov 2007	3,999.60
Thu, 1 Nov 2007	3,954.15
Wed, 31 Oct 2007	3,959.20
Tue, 30 Oct 2007	4,002.12
Mon, 29 Oct 2007	3,916.78
Sun, 28 Oct 2007	3,863.25
Sat, 27 Oct 2007	3,863.25
Fri, 26 Oct 2007	3,863.25
Thu, 25 Oct 2007	3,824.62
Wed, 24 Oct 2007	3,825.37
Tue, 23 Oct 2007	3,815.78
Mon, 22 Oct 2007	3,879.66
Sun, 21 Oct 2007	3,829.67
Sat, 20 Oct 2007	3,829.67
Fri, 19 Oct 2007	3,829.67
Thu, 18 Oct 2007	3,836.74
Wed, 17 Oct 2007	3,846.84
Tue, 16 Oct 2007	3,817.04
Mon, 15 Oct 2007	3,779.92
Sun, 14 Oct 2007	3,774.88
Sat, 13 Oct 2007	3,774.88
Fri, 12 Oct 2007	3,774.88
Thu, 11 Oct 2007	3,739.53
Wed, 10 Oct 2007	3,680.44
Tue, 9 Oct 2007	3,719.33
Mon, 8 Oct 2007	3,716.04
Sun, 7 Oct 2007	3,670.09
Sat, 6 Oct 2007	3,670.09
Fri, 5 Oct 2007	3,670.09
Thu, 4 Oct 2007	3,702.41
Wed, 3 Oct 2007	3,715.54
Tue, 2 Oct 2007	3,763.51
Mon, 1 Oct 2007	3,725.64
Sun, 30 Sep 2007	3,685.24
Sat, 29 Sep 2007	3,685.24
Fri, 28 Sep 2007	3,685.24
Thu, 27 Sep 2007	3,689.28
Wed, 26 Sep 2007	3,674.89
Tue, 25 Sep 2007	3,702.91
Mon, 24 Sep 2007	3,713.52
Sun, 23 Sep 2007	3,675.14
Sat, 22 Sep 2007	3,675.14
Fri, 21 Sep 2007	3,675.14
Thu, 20 Sep 2007	3,654.94
Wed, 19 Sep 2007	3,624.39
Tue, 18 Sep 2007	3,586.76
Mon, 17 Sep 2007	3,569.09
Sun, 16 Sep 2007	3,575.90
Sat, 15 Sep 2007	3,575.90
Fri, 14 Sep 2007	3,575.90
Thu, 13 Sep 2007	3,594.34
Wed, 12 Sep 2007	3,556.46
Tue, 11 Sep 2007	3,555.20
Mon, 10 Sep 2007	3,509.75
Sun, 9 Sep 2007	3,451.68
Sat, 8 Sep 2007	3,451.68
Fri, 7 Sep 2007	3,451.68
Thu, 6 Sep 2007	3,431.47
Wed, 5 Sep 2007	3,401.18
Tue, 4 Sep 2007	3,397.39
Mon, 3 Sep 2007	3,373.40
Sun, 2 Sep 2007	3,364.82
Sat, 1 Sep 2007	3,364.82
Fri, 31 Aug 2007	3,364.82
Thu, 30 Aug 2007	3,356.99
Wed, 29 Aug 2007	3,368.35
Tue, 28 Aug 2007	3,331.74
Mon, 27 Aug 2007	3,344.36
Sun, 26 Aug 2007	3,318.61
Sat, 25 Aug 2007	3,318.61
Fri, 24 Aug 2007	3,318.61
Thu, 23 Aug 2007	3,318.61
Wed, 22 Aug 2007	3,310.27
Tue, 21 Aug 2007	3,325.42
Mon, 20 Aug 2007	3,297.65
Sun, 19 Aug 2007	3,353.96
Sat, 18 Aug 2007	3,353.96
Fri, 17 Aug 2007	3,353.96
Thu, 16 Aug 2007	3,358.25
Wed, 15 Aug 2007	3,370.12
Tue, 14 Aug 2007	3,382.74
Mon, 13 Aug 2007	3,355.72
Sun, 12 Aug 2007	3,387.79
Sat, 11 Aug 2007	3,387.79
Fri, 10 Aug 2007	3,387.79
Thu, 9 Aug 2007	3,385.52
Wed, 8 Aug 2007	3,379.71
Tue, 7 Aug 2007	3,404.46
Mon, 6 Aug 2007	3,365.07
Sun, 5 Aug 2007	3,360.02
Sat, 4 Aug 2007	3,360.02
Fri, 3 Aug 2007	3,360.02
Thu, 2 Aug 2007	3,334.26
Wed, 1 Aug 2007	3,367.09
Tue, 31 Jul 2007	3,340.58
Mon, 30 Jul 2007	3,350.67
Sun, 29 Jul 2007	3,410.77
Sat, 28 Jul 2007	3,410.77
Fri, 27 Jul 2007	3,410.77
Thu, 26 Jul 2007	3,420.11
Wed, 25 Jul 2007	3,447.89
Tue, 24 Jul 2007	3,451.68
Mon, 23 Jul 2007	3,413.80
Sun, 22 Jul 2007	3,398.65
Sat, 21 Jul 2007	3,398.65
Fri, 20 Jul 2007	3,398.65
Thu, 19 Jul 2007	3,372.14
Wed, 18 Jul 2007	3,348.91
Tue, 17 Jul 2007	3,369.61
Mon, 16 Jul 2007	3,370.88
Sun, 15 Jul 2007	3,348.15
Sat, 14 Jul 2007	3,348.15
Fri, 13 Jul 2007	3,348.15
Thu, 12 Jul 2007	3,353.20
Wed, 11 Jul 2007	3,338.81
Tue, 10 Jul 2007	3,317.85
Mon, 9 Jul 2007	3,271.14
Sun, 8 Jul 2007	3,312.29
Sat, 7 Jul 2007	3,312.29
Fri, 6 Jul 2007	3,312.29
Thu, 5 Jul 2007	3,302.70
Wed, 4 Jul 2007	3,319.11
Tue, 3 Jul 2007	3,285.02
Mon, 2 Jul 2007	3,246.39
Sun, 1 Jul 2007	3,280.23
Sat, 30 Jun 2007	3,280.23
Fri, 29 Jun 2007	3,280.23
Thu, 28 Jun 2007	3,280.23
Wed, 27 Jun 2007	3,280.23
Tue, 26 Jun 2007	3,288.81
Mon, 25 Jun 2007	3,292.60
Sun, 24 Jun 2007	3,305.23
Sat, 23 Jun 2007	3,305.23
Fri, 22 Jun 2007	3,305.23
Thu, 21 Jun 2007	3,330.98
Wed, 20 Jun 2007	3,308.26
Tue, 19 Jun 2007	3,322.90
Mon, 18 Jun 2007	3,285.53
Sun, 17 Jun 2007	3,285.53
Sat, 16 Jun 2007	3,285.53
Fri, 15 Jun 2007	3,286.29
Thu, 14 Jun 2007	3,252.71
Wed, 13 Jun 2007	3,296.64
Tue, 12 Jun 2007	3,296.39
Mon, 11 Jun 2007	3,316.59
Sun, 10 Jun 2007	3,387.79
Sat, 9 Jun 2007	3,387.79
Fri, 8 Jun 2007	3,387.79
Thu, 7 Jun 2007	3,382.49
Wed, 6 Jun 2007	3,390.07
Tue, 5 Jun 2007	3,387.29
Mon, 4 Jun 2007	3,345.63
Sun, 3 Jun 2007	3,315.83
Sat, 2 Jun 2007	3,315.83
Fri, 1 Jun 2007	3,315.83
Thu, 31 May 2007	3,318.35
Wed, 30 May 2007	3,320.88
Tue, 29 May 2007	3,307.75
Mon, 28 May 2007	3,340.58
Sun, 27 May 2007	3,340.58
Sat, 26 May 2007	3,340.58
Fri, 25 May 2007	3,340.58
Thu, 24 May 2007	3,328.96
Wed, 23 May 2007	3,350.67
Tue, 22 May 2007	3,345.12
Mon, 21 May 2007	3,336.79
Sun, 20 May 2007	3,349.16
Sat, 19 May 2007	3,349.16
Fri, 18 May 2007	3,349.16
Thu, 17 May 2007	3,388.05
Wed, 16 May 2007	3,368.35
Tue, 15 May 2007	3,404.71
Mon, 14 May 2007	3,372.64
Sun, 13 May 2007	3,423.14
Sat, 12 May 2007	3,423.14
Fri, 11 May 2007	3,423.14
Thu, 10 May 2007	3,463.80
Wed, 9 May 2007	3,438.04
Tue, 8 May 2007	3,438.04
Mon, 7 May 2007	3,438.04
Sun, 6 May 2007	3,413.30
Sat, 5 May 2007	3,413.30
Fri, 4 May 2007	3,413.30
Thu, 3 May 2007	3,396.12
Wed, 2 May 2007	3,396.12
Tue, 1 May 2007	3,396.12
Mon, 30 Apr 2007	3,396.12
Sun, 29 Apr 2007	3,396.12
Sat, 28 Apr 2007	3,396.12
Fri, 27 Apr 2007	3,461.77
Thu, 26 Apr 2007	3,465.31
Wed, 25 Apr 2007	3,482.99
Tue, 24 Apr 2007	3,489.55
Mon, 23 Apr 2007	3,472.38
Sun, 22 Apr 2007	3,470.61
Sat, 21 Apr 2007	3,470.61
Fri, 20 Apr 2007	3,470.61
Thu, 19 Apr 2007	3,486.52
Wed, 18 Apr 2007	3,474.40
Tue, 17 Apr 2007	3,470.61
Mon, 16 Apr 2007	3,418.85
Sun, 15 Apr 2007	3,426.42
Sat, 14 Apr 2007	3,426.42
Fri, 13 Apr 2007	3,426.42
Thu, 12 Apr 2007	3,429.45
Wed, 11 Apr 2007	3,418.09
Tue, 10 Apr 2007	3,396.63
Mon, 9 Apr 2007	3,396.63
Sun, 8 Apr 2007	3,396.63
Sat, 7 Apr 2007	3,396.63
Fri, 6 Apr 2007	3,396.63
Thu, 5 Apr 2007	3,362.80
Wed, 4 Apr 2007	3,350.67
Tue, 3 Apr 2007	3,349.66
Mon, 2 Apr 2007	3,350.67
Sun, 1 Apr 2007	3,357.74
Sat, 31 Mar 2007	3,357.74
Fri, 30 Mar 2007	3,357.74
Thu, 29 Mar 2007	3,361.28
Wed, 28 Mar 2007	3,359.01
Tue, 27 Mar 2007	3,331.23
Mon, 26 Mar 2007	3,343.86
Sun, 25 Mar 2007	3,353.20
Sat, 24 Mar 2007	3,353.20
Fri, 23 Mar 2007	3,353.20
Thu, 22 Mar 2007	3,335.52
Wed, 21 Mar 2007	3,304.72
Tue, 20 Mar 2007	3,305.23
Mon, 19 Mar 2007	3,285.78
Sun, 18 Mar 2007	3,262.80
Sat, 17 Mar 2007	3,262.80
Fri, 16 Mar 2007	3,262.80
Thu, 15 Mar 2007	3,235.79
Wed, 14 Mar 2007	3,285.02
Tue, 13 Mar 2007	3,295.13
Mon, 12 Mar 2007	3,264.07
Sun, 11 Mar 2007	3,255.23
Sat, 10 Mar 2007	3,255.23
Fri, 9 Mar 2007	3,255.23
Thu, 8 Mar 2007	3,255.23
Wed, 7 Mar 2007	3,255.23
Tue, 6 Mar 2007	3,224.93
Mon, 5 Mar 2007	3,353.20
Sun, 4 Mar 2007	3,353.20
Sat, 3 Mar 2007	3,353.20
Fri, 2 Mar 2007	3,401.68
Thu, 1 Mar 2007	3,418.85
Wed, 28 Feb 2007	3,456.73
Tue, 27 Feb 2007	3,456.73
Mon, 26 Feb 2007	3,421.37
Sun, 25 Feb 2007	3,415.82
Sat, 24 Feb 2007	3,415.82
Fri, 23 Feb 2007	3,415.82
Thu, 22 Feb 2007	3,325.93
Wed, 21 Feb 2007	3,376.43
Tue, 20 Feb 2007	3,386.02
Mon, 19 Feb 2007	3,359.51
Sun, 18 Feb 2007	3,383.50
Sat, 17 Feb 2007	3,383.50
Fri, 16 Feb 2007	3,383.50
Thu, 15 Feb 2007	3,374.66
Wed, 14 Feb 2007	3,356.99
Tue, 13 Feb 2007	3,349.92
Mon, 12 Feb 2007	3,322.14
Sun, 11 Feb 2007	3,285.28
Sat, 10 Feb 2007	3,285.28
Fri, 9 Feb 2007	3,285.28
Thu, 8 Feb 2007	3,309.01
Wed, 7 Feb 2007	3,302.19
Tue, 6 Feb 2007	3,272.40
Mon, 5 Feb 2007	3,306.49
Sun, 4 Feb 2007	3,295.38
Sat, 3 Feb 2007	3,295.38
Fri, 2 Feb 2007	3,295.38
Thu, 1 Feb 2007	3,261.04
Wed, 31 Jan 2007	3,243.36
Tue, 30 Jan 2007	3,249.17
Mon, 29 Jan 2007	3,260.78
Sun, 28 Jan 2007	3,276.19
Sat, 27 Jan 2007	3,276.19
Fri, 26 Jan 2007	3,276.19
Thu, 25 Jan 2007	3,247.15
Wed, 24 Jan 2007	3,219.38
Tue, 23 Jan 2007	3,207.25
Mon, 22 Jan 2007	3,176.45
Sun, 21 Jan 2007	3,195.64
Sat, 20 Jan 2007	3,195.64
Fri, 19 Jan 2007	3,195.64
Thu, 18 Jan 2007	3,147.41
Wed, 17 Jan 2007	3,159.28
Tue, 16 Jan 2007	3,172.66
Mon, 15 Jan 2007	3,101.21
Sun, 14 Jan 2007	3,098.17
Sat, 13 Jan 2007	3,098.17
Fri, 12 Jan 2007	3,098.17
Thu, 11 Jan 2007	3,084.29
Wed, 10 Jan 2007	3,090.60
Tue, 9 Jan 2007	3,161.30
Mon, 8 Jan 2007	3,210.29
Sun, 7 Jan 2007	3,210.29
Sat, 6 Jan 2007	3,210.29
Fri, 5 Jan 2007	3,210.29
Thu, 4 Jan 2007	3,210.29
Wed, 3 Jan 2007	3,210.29
Tue, 2 Jan 2007	3,210.29
Mon, 1 Jan 2007	3,210.29

Monthly averages

January		3,190.73
February		3,349.20
March		3,311.33
April		3,423.47
May		3,378.31
June		3,316.72
July		3,355.17
August		3,354.27
September		3,564.28
October		3,796.13
November		4,079.74
December		4,058.49

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"