1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2024

National Bank of Ukraine XAU rates in 2024

Average 1 XAU = 96,117.74 UAH

The mean of all 366 publications in 2024, ranging from 75,691.16 to 114,848.91 UAH.

80,000.00100,000.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAU in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024110,222.47
Mon, 30 Dec 2024110,148.65
Sun, 29 Dec 2024109,909.71
Sat, 28 Dec 2024109,909.71
Fri, 27 Dec 2024109,909.71
Thu, 26 Dec 2024109,419.68
Wed, 25 Dec 2024109,722.99
Tue, 24 Dec 2024109,815.70
Mon, 23 Dec 2024109,026.52
Sun, 22 Dec 2024109,260.37
Sat, 21 Dec 2024109,260.37
Fri, 20 Dec 2024109,260.37
Thu, 19 Dec 2024110,800.48
Wed, 18 Dec 2024110,541.50
Tue, 17 Dec 2024111,027.95
Mon, 16 Dec 2024111,149.77
Sun, 15 Dec 2024112,755.79
Sat, 14 Dec 2024112,755.79
Fri, 13 Dec 2024112,755.79
Thu, 12 Dec 2024112,413.13
Wed, 11 Dec 2024111,411.70
Tue, 10 Dec 2024110,228.36
Mon, 9 Dec 2024109,336.24
Sun, 8 Dec 2024110,324.47
Sat, 7 Dec 2024110,324.47
Fri, 6 Dec 2024110,324.47
Thu, 5 Dec 2024109,898.55
Wed, 4 Dec 2024110,063.93
Tue, 3 Dec 2024110,019.42
Mon, 2 Dec 2024110,614.47
Sun, 1 Dec 2024110,078.18
Sat, 30 Nov 2024110,078.18
Fri, 29 Nov 2024110,078.18
Thu, 28 Nov 2024110,285.08
Wed, 27 Nov 2024109,194.05
Tue, 26 Nov 2024111,105.03
Mon, 25 Nov 2024111,681.94
Sun, 24 Nov 2024109,994.99
Sat, 23 Nov 2024109,994.99
Fri, 22 Nov 2024109,994.99
Thu, 21 Nov 2024108,559.30
Wed, 20 Nov 2024109,040.68
Tue, 19 Nov 2024107,349.53
Mon, 18 Nov 2024106,044.82
Sun, 17 Nov 2024105,278.90
Sat, 16 Nov 2024105,278.90
Fri, 15 Nov 2024105,278.90
Thu, 14 Nov 2024107,893.35
Wed, 13 Nov 2024107,795.61
Tue, 12 Nov 2024109,783.15
Mon, 11 Nov 2024111,201.19
Sun, 10 Nov 2024110,552.75
Sat, 9 Nov 2024110,552.75
Fri, 8 Nov 2024110,552.75
Thu, 7 Nov 2024111,851.73
Wed, 6 Nov 2024113,450.07
Tue, 5 Nov 2024113,558.35
Mon, 4 Nov 2024113,739.91
Sun, 3 Nov 2024114,299.75
Sat, 2 Nov 2024114,299.75
Fri, 1 Nov 2024114,299.75
Thu, 31 Oct 2024114,848.91
Wed, 30 Oct 2024113,825.07
Tue, 29 Oct 2024112,966.34
Mon, 28 Oct 2024112,567.72
Sun, 27 Oct 2024112,999.55
Sat, 26 Oct 2024112,999.55
Fri, 25 Oct 2024112,999.55
Thu, 24 Oct 2024113,509.00
Wed, 23 Oct 2024112,912.57
Tue, 22 Oct 2024112,901.16
Mon, 21 Oct 2024111,711.97
Sun, 20 Oct 2024110,573.16
Sat, 19 Oct 2024110,573.16
Fri, 18 Oct 2024110,573.16
Thu, 17 Oct 2024110,459.87
Wed, 16 Oct 2024109,100.20
Tue, 15 Oct 2024109,253.00
Mon, 14 Oct 2024108,906.86
Sun, 13 Oct 2024107,663.29
Sat, 12 Oct 2024107,663.29
Fri, 11 Oct 2024107,663.29
Thu, 10 Oct 2024107,883.04
Wed, 9 Oct 2024109,161.87
Tue, 8 Oct 2024109,533.84
Mon, 7 Oct 2024109,644.69
Sun, 6 Oct 2024109,169.64
Sat, 5 Oct 2024109,169.64
Fri, 4 Oct 2024109,169.64
Thu, 3 Oct 2024109,378.42
Wed, 2 Oct 2024109,331.30
Tue, 1 Oct 2024108,884.43
Mon, 30 Sep 2024109,765.68
Sun, 29 Sep 2024110,550.87
Sat, 28 Sep 2024110,550.87
Fri, 27 Sep 2024110,550.87
Thu, 26 Sep 2024109,653.93
Wed, 25 Sep 2024108,661.17
Tue, 24 Sep 2024108,519.15
Mon, 23 Sep 2024108,092.20
Sun, 22 Sep 2024107,291.11
Sat, 21 Sep 2024107,291.11
Fri, 20 Sep 2024107,291.11
Thu, 19 Sep 2024106,827.83
Wed, 18 Sep 2024106,846.50
Tue, 17 Sep 2024106,820.22
Mon, 16 Sep 2024106,077.94
Sun, 15 Sep 2024103,998.03
Sat, 14 Sep 2024103,998.03
Fri, 13 Sep 2024103,998.03
Thu, 12 Sep 2024103,885.07
Wed, 11 Sep 2024103,066.81
Tue, 10 Sep 2024102,624.40
Mon, 9 Sep 2024103,183.91
Sun, 8 Sep 2024103,370.06
Sat, 7 Sep 2024103,370.06
Fri, 6 Sep 2024103,370.06
Thu, 5 Sep 2024102,743.24
Wed, 4 Sep 2024102,607.89
Tue, 3 Sep 2024102,742.36
Mon, 2 Sep 2024103,454.81
Sun, 1 Sep 2024103,787.93
Sat, 31 Aug 2024103,787.93
Fri, 30 Aug 2024103,787.93
Thu, 29 Aug 2024103,208.26
Wed, 28 Aug 2024103,723.66
Tue, 27 Aug 2024104,473.91
Mon, 26 Aug 2024103,135.26
Sun, 25 Aug 2024103,226.86
Sat, 24 Aug 2024103,226.86
Fri, 23 Aug 2024103,226.86
Thu, 22 Aug 2024103,728.58
Wed, 21 Aug 2024104,433.95
Tue, 20 Aug 2024103,034.13
Mon, 19 Aug 2024101,831.97
Sun, 18 Aug 2024101,354.24
Sat, 17 Aug 2024101,354.24
Fri, 16 Aug 2024101,354.24
Thu, 15 Aug 2024102,263.75
Wed, 14 Aug 2024101,966.42
Tue, 13 Aug 2024100,785.01
Mon, 12 Aug 202499,765.38
Sun, 11 Aug 202498,887.27
Sat, 10 Aug 202498,887.27
Fri, 9 Aug 202498,887.27
Thu, 8 Aug 202498,398.53
Wed, 7 Aug 202498,951.48
Tue, 6 Aug 202498,299.62
Mon, 5 Aug 2024101,367.33
Sun, 4 Aug 2024100,453.62
Sat, 3 Aug 2024100,453.62
Fri, 2 Aug 2024100,453.62
Thu, 1 Aug 202499,220.48
Wed, 31 Jul 202497,965.59
Tue, 30 Jul 202498,012.71
Mon, 29 Jul 202497,533.77
Sun, 28 Jul 202497,595.29
Sat, 27 Jul 202497,595.29
Fri, 26 Jul 202497,595.29
Thu, 25 Jul 202499,624.10
Wed, 24 Jul 202499,260.13
Tue, 23 Jul 202499,157.72
Mon, 22 Jul 202499,968.90
Sun, 21 Jul 2024102,096.12
Sat, 20 Jul 2024102,096.12
Fri, 19 Jul 2024102,096.12
Thu, 18 Jul 2024102,448.53
Wed, 17 Jul 2024100,664.59
Tue, 16 Jul 202499,164.28
Mon, 15 Jul 202498,578.86
Sun, 14 Jul 202497,303.14
Sat, 13 Jul 202497,303.14
Fri, 12 Jul 202497,303.14
Thu, 11 Jul 202496,823.39
Wed, 10 Jul 202496,226.17
Tue, 9 Jul 202496,667.38
Mon, 8 Jul 202495,904.13
Sun, 7 Jul 202495,621.19
Sat, 6 Jul 202495,621.19
Fri, 5 Jul 202495,621.19
Thu, 4 Jul 202495,615.39
Wed, 3 Jul 202494,567.44
Tue, 2 Jul 202495,014.48
Mon, 1 Jul 202494,428.60
Sun, 30 Jun 202493,934.88
Sat, 29 Jun 202493,934.88
Fri, 28 Jun 202493,934.88
Thu, 27 Jun 202493,720.17
Wed, 26 Jun 202494,722.14
Tue, 25 Jun 202494,338.71
Mon, 24 Jun 202495,720.12
Sun, 23 Jun 202494,791.18
Sat, 22 Jun 202494,791.18
Fri, 21 Jun 202494,791.18
Thu, 20 Jun 202494,461.07
Wed, 19 Jun 202493,803.51
Tue, 18 Jun 202494,275.25
Mon, 17 Jun 202494,823.95
Sun, 16 Jun 202493,878.15
Sat, 15 Jun 202493,878.15
Fri, 14 Jun 202493,878.15
Thu, 13 Jun 202493,553.67
Wed, 12 Jun 202493,478.62
Tue, 11 Jun 202493,143.53
Mon, 10 Jun 202494,090.53
Sun, 9 Jun 202494,754.30
Sat, 8 Jun 202494,754.30
Fri, 7 Jun 202494,754.30
Thu, 6 Jun 202493,586.88
Wed, 5 Jun 202493,789.86
Tue, 4 Jun 202494,333.57
Mon, 3 Jun 202495,005.24
Sun, 2 Jun 202494,613.50
Sat, 1 Jun 202494,613.50
Fri, 31 May 202494,613.50
Thu, 30 May 202494,760.24
Wed, 29 May 202494,850.95
Tue, 28 May 202494,491.00
Mon, 27 May 202493,814.44
Sun, 26 May 202494,512.58
Sat, 25 May 202494,512.58
Fri, 24 May 202494,512.58
Thu, 23 May 202495,879.09
Wed, 22 May 202496,455.96
Tue, 21 May 202496,382.38
Mon, 20 May 202494,226.28
Sun, 19 May 202494,047.66
Sat, 18 May 202494,047.66
Fri, 17 May 202494,047.66
Thu, 16 May 202493,522.27
Wed, 15 May 202493,017.22
Tue, 14 May 202492,873.10
Mon, 13 May 202494,222.03
Sun, 12 May 202491,604.74
Sat, 11 May 202491,604.74
Fri, 10 May 202491,604.74
Thu, 9 May 202491,155.43
Wed, 8 May 202490,885.57
Tue, 7 May 202491,231.77
Mon, 6 May 202490,513.59
Sun, 5 May 202490,886.65
Sat, 4 May 202490,886.65
Fri, 3 May 202490,886.65
Thu, 2 May 202490,943.93
Wed, 1 May 202491,403.17
Tue, 30 Apr 202492,682.98
Mon, 29 Apr 202492,856.01
Sun, 28 Apr 202492,395.86
Sat, 27 Apr 202492,395.86
Fri, 26 Apr 202492,395.86
Thu, 25 Apr 202491,400.04
Wed, 24 Apr 202491,151.91
Tue, 23 Apr 202493,184.33
Mon, 22 Apr 202494,602.10
Sun, 21 Apr 202494,309.87
Sat, 20 Apr 202494,309.87
Fri, 19 Apr 202494,309.87
Thu, 18 Apr 202494,414.32
Wed, 17 Apr 202493,957.07
Tue, 16 Apr 202493,289.06
Mon, 15 Apr 202494,366.91
Sun, 14 Apr 202491,588.73
Sat, 13 Apr 202491,588.73
Fri, 12 Apr 202491,588.73
Thu, 11 Apr 202491,611.64
Wed, 10 Apr 202491,816.06
Tue, 9 Apr 202491,142.72
Mon, 8 Apr 202488,985.48
Sun, 7 Apr 202489,366.95
Sat, 6 Apr 202489,366.95
Fri, 5 Apr 202489,366.95
Thu, 4 Apr 202489,092.09
Wed, 3 Apr 202488,846.56
Tue, 2 Apr 202487,812.24
Mon, 1 Apr 202486,353.89
Sun, 31 Mar 202486,820.49
Sat, 30 Mar 202486,820.49
Fri, 29 Mar 202486,820.49
Thu, 28 Mar 202485,790.11
Wed, 27 Mar 202486,061.63
Tue, 26 Mar 202485,323.25
Mon, 25 Mar 202484,617.59
Sun, 24 Mar 202485,917.96
Sat, 23 Mar 202485,917.96
Fri, 22 Mar 202485,917.96
Thu, 21 Mar 202484,279.56
Wed, 20 Mar 202484,409.26
Tue, 19 Mar 202484,151.19
Mon, 18 Mar 202483,856.07
Sun, 17 Mar 202483,689.67
Sat, 16 Mar 202483,689.67
Fri, 15 Mar 202483,689.67
Thu, 14 Mar 202483,919.73
Wed, 13 Mar 202483,628.97
Tue, 12 Mar 202483,570.98
Mon, 11 Mar 202482,638.58
Sun, 10 Mar 202482,195.83
Sat, 9 Mar 202482,195.83
Fri, 8 Mar 202482,195.83
Thu, 7 Mar 202481,672.36
Wed, 6 Mar 202481,563.32
Tue, 5 Mar 202479,798.59
Mon, 4 Mar 202478,324.76
Sun, 3 Mar 202477,252.05
Sat, 2 Mar 202477,252.05
Fri, 1 Mar 202477,252.05
Thu, 29 Feb 202477,552.46
Wed, 28 Feb 202478,322.63
Tue, 27 Feb 202477,939.97
Mon, 26 Feb 202477,783.11
Sun, 25 Feb 202478,047.67
Sat, 24 Feb 202478,047.67
Fri, 23 Feb 202478,047.67
Thu, 22 Feb 202478,382.94
Wed, 21 Feb 202477,985.42
Tue, 20 Feb 202477,207.22
Mon, 19 Feb 202476,207.32
Sun, 18 Feb 202475,825.46
Sat, 17 Feb 202475,825.46
Fri, 16 Feb 202475,825.46
Thu, 15 Feb 202475,973.85
Wed, 14 Feb 202477,337.88
Tue, 13 Feb 202476,602.29
Mon, 12 Feb 202476,343.15
Sun, 11 Feb 202476,074.28
Sat, 10 Feb 202476,074.28
Fri, 9 Feb 202476,074.28
Thu, 8 Feb 202476,453.18
Wed, 7 Feb 202476,281.74
Tue, 6 Feb 202475,989.45
Mon, 5 Feb 202477,207.82
Sun, 4 Feb 202476,489.09
Sat, 3 Feb 202476,489.09
Fri, 2 Feb 202476,489.09
Thu, 1 Feb 202476,581.33
Wed, 31 Jan 202477,110.03
Tue, 30 Jan 202476,858.60
Mon, 29 Jan 202476,363.16
Sun, 28 Jan 202475,691.16
Sat, 27 Jan 202475,691.16
Fri, 26 Jan 202475,691.16
Thu, 25 Jan 202476,286.86
Wed, 24 Jan 202475,888.23
Tue, 23 Jan 202476,018.77
Mon, 22 Jan 202476,302.87
Sun, 21 Jan 202476,005.56
Sat, 20 Jan 202476,005.56
Fri, 19 Jan 202476,005.56
Thu, 18 Jan 202476,859.57
Wed, 17 Jan 202477,292.81
Tue, 16 Jan 202477,731.59
Mon, 15 Jan 202477,506.32
Sun, 14 Jan 202477,238.56
Sat, 13 Jan 202477,238.56
Fri, 12 Jan 202477,238.56
Thu, 11 Jan 202477,599.12
Wed, 10 Jan 202477,828.62
Tue, 9 Jan 202477,293.35
Mon, 8 Jan 202477,694.47
Sun, 7 Jan 202477,825.83
Sat, 6 Jan 202477,825.83
Fri, 5 Jan 202477,825.83
Thu, 4 Jan 202477,987.04
Wed, 3 Jan 202478,749.51
Tue, 2 Jan 202479,009.13
Mon, 1 Jan 202478,487.43

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"