1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2020

National Bank of Ukraine XAU rates in 2020

Average 1 XAU = 47,840.99 UAH

The mean of all 366 publications in 2020, ranging from 35,802.17 to 57,080.53 UAH.

40,000.0050,000.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAU in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202053,200.92
Wed, 30 Dec 202053,128.33
Tue, 29 Dec 202053,391.42
Mon, 28 Dec 202053,142.38
Sun, 27 Dec 202053,057.66
Sat, 26 Dec 202053,057.66
Fri, 25 Dec 202053,057.66
Thu, 24 Dec 202053,057.66
Wed, 23 Dec 202053,029.67
Tue, 22 Dec 202052,665.84
Mon, 21 Dec 202052,444.65
Sun, 20 Dec 202052,229.60
Sat, 19 Dec 202052,229.60
Fri, 18 Dec 202052,229.60
Thu, 17 Dec 202051,424.95
Wed, 16 Dec 202051,341.38
Tue, 15 Dec 202050,856.19
Mon, 14 Dec 202051,356.47
Sun, 13 Dec 202051,627.40
Sat, 12 Dec 202051,627.40
Fri, 11 Dec 202051,627.40
Thu, 10 Dec 202052,181.03
Wed, 9 Dec 202052,410.09
Tue, 8 Dec 202051,809.42
Mon, 7 Dec 202052,123.04
Sun, 6 Dec 202052,083.52
Sat, 5 Dec 202052,083.52
Fri, 4 Dec 202052,083.52
Thu, 3 Dec 202051,844.37
Wed, 2 Dec 202051,649.68
Tue, 1 Dec 202050,410.92
Mon, 30 Nov 202051,091.70
Sun, 29 Nov 202051,577.04
Sat, 28 Nov 202051,577.04
Fri, 27 Nov 202051,577.04
Thu, 26 Nov 202051,474.01
Wed, 25 Nov 202051,220.64
Tue, 24 Nov 202052,878.58
Mon, 23 Nov 202052,949.84
Sun, 22 Nov 202052,582.98
Sat, 21 Nov 202052,582.98
Fri, 20 Nov 202052,582.98
Thu, 19 Nov 202052,693.96
Wed, 18 Nov 202053,087.09
Tue, 17 Nov 202052,686.67
Mon, 16 Nov 202053,088.53
Sun, 15 Nov 202052,758.10
Sat, 14 Nov 202052,758.10
Fri, 13 Nov 202052,758.10
Thu, 12 Nov 202052,671.49
Wed, 11 Nov 202052,813.58
Tue, 10 Nov 202053,236.06
Mon, 9 Nov 202055,019.79
Sun, 8 Nov 202054,703.67
Sat, 7 Nov 202054,703.67
Fri, 6 Nov 202054,703.67
Thu, 5 Nov 202054,387.84
Wed, 4 Nov 202054,469.56
Tue, 3 Nov 202054,046.74
Mon, 2 Nov 202053,716.34
Sun, 1 Nov 202053,044.54
Sat, 31 Oct 202053,044.54
Fri, 30 Oct 202053,044.54
Thu, 29 Oct 202053,381.13
Wed, 28 Oct 202054,026.92
Tue, 27 Oct 202053,922.74
Mon, 26 Oct 202054,133.04
Sun, 25 Oct 202053,875.63
Sat, 24 Oct 202053,875.63
Fri, 23 Oct 202053,875.63
Thu, 22 Oct 202054,323.39
Wed, 21 Oct 202053,961.07
Tue, 20 Oct 202054,373.91
Mon, 19 Oct 202054,204.19
Sun, 18 Oct 202053,700.22
Sat, 17 Oct 202053,700.22
Fri, 16 Oct 202053,700.22
Thu, 15 Oct 202054,415.06
Wed, 14 Oct 202054,329.85
Tue, 13 Oct 202054,329.85
Mon, 12 Oct 202054,033.05
Sun, 11 Oct 202053,700.09
Sat, 10 Oct 202053,700.09
Fri, 9 Oct 202053,700.09
Thu, 8 Oct 202053,462.40
Wed, 7 Oct 202054,381.54
Tue, 6 Oct 202054,119.90
Mon, 5 Oct 202054,092.67
Sun, 4 Oct 202054,013.68
Sat, 3 Oct 202054,013.68
Fri, 2 Oct 202054,013.68
Thu, 1 Oct 202053,421.06
Wed, 30 Sep 202053,338.05
Tue, 29 Sep 202052,836.07
Mon, 28 Sep 202052,544.67
Sun, 27 Sep 202052,491.17
Sat, 26 Sep 202052,491.17
Fri, 25 Sep 202052,491.17
Thu, 24 Sep 202053,095.20
Wed, 23 Sep 202053,772.29
Tue, 22 Sep 202054,294.88
Mon, 21 Sep 202054,884.86
Sun, 20 Sep 202054,647.72
Sat, 19 Sep 202054,647.72
Fri, 18 Sep 202054,647.72
Thu, 17 Sep 202055,365.61
Wed, 16 Sep 202055,215.67
Tue, 15 Sep 202054,584.62
Mon, 14 Sep 202054,240.97
Sun, 13 Sep 202054,345.39
Sat, 12 Sep 202054,345.39
Fri, 11 Sep 202054,345.39
Thu, 10 Sep 202053,706.95
Wed, 9 Sep 202053,362.96
Tue, 8 Sep 202053,567.01
Mon, 7 Sep 202053,778.86
Sun, 6 Sep 202053,567.58
Sat, 5 Sep 202053,567.58
Fri, 4 Sep 202053,567.58
Thu, 3 Sep 202054,342.70
Wed, 2 Sep 202054,861.15
Tue, 1 Sep 202054,074.60
Mon, 31 Aug 202053,919.81
Sun, 30 Aug 202053,278.61
Sat, 29 Aug 202053,278.61
Fri, 28 Aug 202053,278.61
Thu, 27 Aug 202052,317.39
Wed, 26 Aug 202052,795.40
Tue, 25 Aug 202052,792.73
Mon, 24 Aug 202053,235.76
Sun, 23 Aug 202053,235.76
Sat, 22 Aug 202053,235.76
Fri, 21 Aug 202053,235.76
Thu, 20 Aug 202054,315.95
Wed, 19 Aug 202054,766.82
Tue, 18 Aug 202053,455.79
Mon, 17 Aug 202053,222.42
Sun, 16 Aug 202052,722.33
Sat, 15 Aug 202052,722.33
Fri, 14 Aug 202052,722.33
Thu, 13 Aug 202053,302.23
Wed, 12 Aug 202054,528.52
Tue, 11 Aug 202056,072.75
Mon, 10 Aug 202056,693.18
Sun, 9 Aug 202057,080.53
Sat, 8 Aug 202057,080.53
Fri, 7 Aug 202057,080.53
Thu, 6 Aug 202056,502.63
Wed, 5 Aug 202054,963.63
Tue, 4 Aug 202054,671.14
Mon, 3 Aug 202054,703.59
Sun, 2 Aug 202054,106.03
Sat, 1 Aug 202054,106.03
Fri, 31 Jul 202054,106.03
Thu, 30 Jul 202054,117.81
Wed, 29 Jul 202053,455.78
Tue, 28 Jul 202053,791.32
Mon, 27 Jul 202052,553.02
Sun, 26 Jul 202052,336.02
Sat, 25 Jul 202052,336.02
Fri, 24 Jul 202052,336.02
Thu, 23 Jul 202051,624.87
Wed, 22 Jul 202050,881.47
Tue, 21 Jul 202050,103.17
Mon, 20 Jul 202049,448.54
Sun, 19 Jul 202049,226.75
Sat, 18 Jul 202049,226.75
Fri, 17 Jul 202049,226.75
Thu, 16 Jul 202048,989.93
Wed, 15 Jul 202048,845.18
Tue, 14 Jul 202049,007.88
Mon, 13 Jul 202048,734.05
Sun, 12 Jul 202048,668.03
Sat, 11 Jul 202048,668.03
Fri, 10 Jul 202048,668.03
Thu, 9 Jul 202048,600.38
Wed, 8 Jul 202047,930.27
Tue, 7 Jul 202048,363.46
Mon, 6 Jul 202048,236.38
Sun, 5 Jul 202048,025.61
Sat, 4 Jul 202048,025.61
Fri, 3 Jul 202048,025.61
Thu, 2 Jul 202047,623.29
Wed, 1 Jul 202047,164.05
Tue, 30 Jun 202047,037.26
Mon, 29 Jun 202046,911.98
Sun, 28 Jun 202046,911.98
Sat, 27 Jun 202046,911.98
Fri, 26 Jun 202046,911.98
Thu, 25 Jun 202047,293.89
Wed, 24 Jun 202046,826.00
Tue, 23 Jun 202046,688.69
Mon, 22 Jun 202046,348.12
Sun, 21 Jun 202046,070.34
Sat, 20 Jun 202046,070.34
Fri, 19 Jun 202046,070.34
Thu, 18 Jun 202045,981.89
Wed, 17 Jun 202046,170.49
Tue, 16 Jun 202045,919.35
Mon, 15 Jun 202046,464.75
Sun, 14 Jun 202045,900.79
Sat, 13 Jun 202045,900.79
Fri, 12 Jun 202045,900.79
Thu, 11 Jun 202045,894.77
Wed, 10 Jun 202045,604.94
Tue, 9 Jun 202045,269.53
Mon, 8 Jun 202045,574.75
Sun, 7 Jun 202045,574.75
Sat, 6 Jun 202045,574.75
Fri, 5 Jun 202045,574.75
Thu, 4 Jun 202045,998.84
Wed, 3 Jun 202046,636.76
Tue, 2 Jun 202046,515.73
Mon, 1 Jun 202046,519.85
Sun, 31 May 202046,348.91
Sat, 30 May 202046,348.91
Fri, 29 May 202046,348.91
Thu, 28 May 202045,898.45
Wed, 27 May 202046,505.97
Tue, 26 May 202046,433.78
Mon, 25 May 202046,477.96
Sun, 24 May 202046,568.11
Sat, 23 May 202046,568.11
Fri, 22 May 202046,568.11
Thu, 21 May 202046,533.75
Wed, 20 May 202045,965.84
Tue, 19 May 202046,605.80
Mon, 18 May 202046,234.78
Sun, 17 May 202045,759.90
Sat, 16 May 202045,759.90
Fri, 15 May 202045,759.90
Thu, 14 May 202045,653.00
Wed, 13 May 202045,587.70
Tue, 12 May 202046,061.59
Mon, 11 May 202045,451.99
Sun, 10 May 202045,451.99
Sat, 9 May 202045,451.99
Fri, 8 May 202045,451.99
Thu, 7 May 202045,790.30
Wed, 6 May 202045,816.53
Tue, 5 May 202045,950.93
Mon, 4 May 202046,175.72
Sun, 3 May 202046,090.35
Sat, 2 May 202046,090.35
Fri, 1 May 202046,090.35
Thu, 30 Apr 202046,090.35
Wed, 29 Apr 202046,211.01
Tue, 28 Apr 202046,603.02
Mon, 27 Apr 202047,012.22
Sun, 26 Apr 202046,646.45
Sat, 25 Apr 202046,646.45
Fri, 24 Apr 202046,646.45
Thu, 23 Apr 202045,918.35
Wed, 22 Apr 202045,257.52
Tue, 21 Apr 202045,902.15
Mon, 20 Apr 202047,268.99
Sun, 19 Apr 202047,268.99
Sat, 18 Apr 202047,268.99
Fri, 17 Apr 202047,268.99
Thu, 16 Apr 202046,835.01
Wed, 15 Apr 202046,821.37
Tue, 14 Apr 202045,754.25
Mon, 13 Apr 202045,717.38
Sun, 12 Apr 202045,360.85
Sat, 11 Apr 202045,360.85
Fri, 10 Apr 202045,360.85
Thu, 9 Apr 202044,803.24
Wed, 8 Apr 202044,989.94
Tue, 7 Apr 202044,679.57
Mon, 6 Apr 202044,266.25
Sun, 5 Apr 202044,304.04
Sat, 4 Apr 202044,304.04
Fri, 3 Apr 202044,304.04
Thu, 2 Apr 202043,999.21
Wed, 1 Apr 202044,318.69
Tue, 31 Mar 202045,420.91
Mon, 30 Mar 202045,844.44
Sun, 29 Mar 202045,837.25
Sat, 28 Mar 202045,837.25
Fri, 27 Mar 202045,837.25
Thu, 26 Mar 202045,163.30
Wed, 25 Mar 202044,664.22
Tue, 24 Mar 202042,659.18
Mon, 23 Mar 202041,481.41
Sun, 22 Mar 202041,066.24
Sat, 21 Mar 202041,066.24
Fri, 20 Mar 202041,066.24
Thu, 19 Mar 202041,083.27
Wed, 18 Mar 202040,241.01
Tue, 17 Mar 202038,781.26
Mon, 16 Mar 202041,461.94
Sun, 15 Mar 202041,626.47
Sat, 14 Mar 202041,626.47
Fri, 13 Mar 202041,626.47
Thu, 12 Mar 202042,582.48
Wed, 11 Mar 202042,038.89
Tue, 10 Mar 202041,986.75
Mon, 9 Mar 202040,944.13
Sun, 8 Mar 202040,944.13
Sat, 7 Mar 202040,944.13
Fri, 6 Mar 202040,944.13
Thu, 5 Mar 202040,882.39
Wed, 4 Mar 202039,940.91
Tue, 3 Mar 202039,665.37
Mon, 2 Mar 202039,881.29
Sun, 1 Mar 202040,566.67
Sat, 29 Feb 202040,566.67
Fri, 28 Feb 202040,566.67
Thu, 27 Feb 202040,468.48
Wed, 26 Feb 202040,507.79
Tue, 25 Feb 202041,064.10
Mon, 24 Feb 202040,161.85
Sun, 23 Feb 202039,598.55
Sat, 22 Feb 202039,598.55
Fri, 21 Feb 202039,598.55
Thu, 20 Feb 202039,423.58
Wed, 19 Feb 202038,826.40
Tue, 18 Feb 202038,665.12
Mon, 17 Feb 202038,531.65
Sun, 16 Feb 202038,508.46
Sat, 15 Feb 202038,508.46
Fri, 14 Feb 202038,508.46
Thu, 13 Feb 202038,355.31
Wed, 12 Feb 202038,375.83
Tue, 11 Feb 202038,560.47
Mon, 10 Feb 202038,401.14
Sun, 9 Feb 202038,461.60
Sat, 8 Feb 202038,461.60
Fri, 7 Feb 202038,461.60
Thu, 6 Feb 202038,492.41
Wed, 5 Feb 202038,911.49
Tue, 4 Feb 202039,558.84
Mon, 3 Feb 202039,538.94
Sun, 2 Feb 202039,333.10
Sat, 1 Feb 202039,333.10
Fri, 31 Jan 202039,333.10
Thu, 30 Jan 202039,015.57
Wed, 29 Jan 202038,915.60
Tue, 28 Jan 202038,920.08
Mon, 27 Jan 202037,914.81
Sun, 26 Jan 202038,178.04
Sat, 25 Jan 202038,178.04
Fri, 24 Jan 202038,178.04
Thu, 23 Jan 202037,878.74
Wed, 22 Jan 202037,699.32
Tue, 21 Jan 202037,954.17
Mon, 20 Jan 202037,807.05
Sun, 19 Jan 202037,477.02
Sat, 18 Jan 202037,477.02
Fri, 17 Jan 202037,477.02
Thu, 16 Jan 202037,134.36
Wed, 15 Jan 202037,082.47
Tue, 14 Jan 202037,191.95
Mon, 13 Jan 202037,116.14
Sun, 12 Jan 202037,116.14
Sat, 11 Jan 202037,116.14
Fri, 10 Jan 202037,451.50
Thu, 9 Jan 202037,407.29
Wed, 8 Jan 202036,516.27
Tue, 7 Jan 202035,802.17
Mon, 6 Jan 202035,802.17
Sun, 5 Jan 202035,802.17
Sat, 4 Jan 202035,802.17
Fri, 3 Jan 202035,802.17
Thu, 2 Jan 202035,802.17
Wed, 1 Jan 202035,802.17

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"