National Bank of Ukraine XAU rates in 2015

Average 1 XAU = 25,276.75 UAH

The mean of all 365 publications in 2015, ranging from 18,827.66 to 36,612.41 UAH.

Every rate of 2015

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	25,440.71
Wed, 30 Dec 2015	25,458.45
Tue, 29 Dec 2015	25,519.24
Mon, 28 Dec 2015	24,801.07
Sun, 27 Dec 2015	24,615.63
Sat, 26 Dec 2015	24,615.63
Fri, 25 Dec 2015	24,615.63
Thu, 24 Dec 2015	24,566.85
Wed, 23 Dec 2015	24,880.54
Tue, 22 Dec 2015	25,370.21
Mon, 21 Dec 2015	24,847.35
Sun, 20 Dec 2015	24,647.97
Sat, 19 Dec 2015	24,647.97
Fri, 18 Dec 2015	24,647.97
Thu, 17 Dec 2015	25,289.10
Wed, 16 Dec 2015	24,893.56
Tue, 15 Dec 2015	25,436.76
Mon, 14 Dec 2015	25,463.49
Sun, 13 Dec 2015	25,027.47
Sat, 12 Dec 2015	25,027.47
Fri, 11 Dec 2015	25,027.47
Thu, 10 Dec 2015	24,749.41
Wed, 9 Dec 2015	24,565.23
Tue, 8 Dec 2015	25,228.26
Mon, 7 Dec 2015	25,138.49
Sun, 6 Dec 2015	24,369.08
Sat, 5 Dec 2015	24,369.08
Fri, 4 Dec 2015	24,369.08
Thu, 3 Dec 2015	24,957.78
Wed, 2 Dec 2015	25,400.80
Tue, 1 Dec 2015	25,430.47
Mon, 30 Nov 2015	25,428.80
Sun, 29 Nov 2015	25,272.71
Sat, 28 Nov 2015	25,272.71
Fri, 27 Nov 2015	25,272.71
Thu, 26 Nov 2015	25,388.12
Wed, 25 Nov 2015	25,778.96
Tue, 24 Nov 2015	25,760.10
Mon, 23 Nov 2015	26,026.86
Sun, 22 Nov 2015	25,808.26
Sat, 21 Nov 2015	25,808.26
Fri, 20 Nov 2015	25,808.26
Thu, 19 Nov 2015	25,533.73
Wed, 18 Nov 2015	25,653.75
Tue, 17 Nov 2015	25,173.82
Mon, 16 Nov 2015	24,991.04
Sun, 15 Nov 2015	24,920.20
Sat, 14 Nov 2015	24,920.20
Fri, 13 Nov 2015	24,920.20
Thu, 12 Nov 2015	24,711.72
Wed, 11 Nov 2015	24,743.85
Tue, 10 Nov 2015	24,793.78
Mon, 9 Nov 2015	25,088.26
Sun, 8 Nov 2015	25,362.52
Sat, 7 Nov 2015	25,362.52
Fri, 6 Nov 2015	25,362.52
Thu, 5 Nov 2015	25,728.86
Wed, 4 Nov 2015	25,853.10
Tue, 3 Nov 2015	26,099.26
Mon, 2 Nov 2015	26,391.05
Sun, 1 Nov 2015	26,307.52
Sat, 31 Oct 2015	26,307.52
Fri, 30 Oct 2015	26,307.52
Thu, 29 Oct 2015	26,996.90
Wed, 28 Oct 2015	26,651.70
Tue, 27 Oct 2015	26,717.44
Mon, 26 Oct 2015	26,447.36
Sun, 25 Oct 2015	26,001.44
Sat, 24 Oct 2015	26,001.44
Fri, 23 Oct 2015	26,001.44
Thu, 22 Oct 2015	26,387.29
Wed, 21 Oct 2015	25,897.46
Tue, 20 Oct 2015	25,409.25
Mon, 19 Oct 2015	25,053.55
Sun, 18 Oct 2015	25,687.11
Sat, 17 Oct 2015	25,687.11
Fri, 16 Oct 2015	25,687.11
Thu, 15 Oct 2015	25,319.21
Wed, 14 Oct 2015	25,415.48
Tue, 13 Oct 2015	25,415.48
Mon, 12 Oct 2015	24,752.88
Sun, 11 Oct 2015	24,281.19
Sat, 10 Oct 2015	24,281.19
Fri, 9 Oct 2015	24,281.19
Thu, 8 Oct 2015	24,345.83
Wed, 7 Oct 2015	24,400.50
Tue, 6 Oct 2015	24,180.53
Mon, 5 Oct 2015	23,395.42
Sun, 4 Oct 2015	23,670.55
Sat, 3 Oct 2015	23,670.55
Fri, 2 Oct 2015	23,670.55
Thu, 1 Oct 2015	23,723.34
Wed, 30 Sep 2015	24,371.33
Tue, 29 Sep 2015	24,417.50
Mon, 28 Sep 2015	24,761.12
Sun, 27 Sep 2015	24,780.73
Sat, 26 Sep 2015	24,780.73
Fri, 25 Sep 2015	24,780.73
Thu, 24 Sep 2015	24,409.02
Wed, 23 Sep 2015	24,410.23
Tue, 22 Sep 2015	24,767.34
Mon, 21 Sep 2015	24,582.35
Sun, 20 Sep 2015	24,135.87
Sat, 19 Sep 2015	24,135.87
Fri, 18 Sep 2015	24,135.87
Thu, 17 Sep 2015	24,388.94
Wed, 16 Sep 2015	24,328.87
Tue, 15 Sep 2015	24,253.34
Mon, 14 Sep 2015	24,006.31
Sun, 13 Sep 2015	24,119.46
Sat, 12 Sep 2015	24,119.46
Fri, 11 Sep 2015	24,119.46
Thu, 10 Sep 2015	24,382.22
Wed, 9 Sep 2015	25,132.74
Tue, 8 Sep 2015	24,760.62
Mon, 7 Sep 2015	24,685.64
Sun, 6 Sep 2015	24,833.57
Sat, 5 Sep 2015	24,833.57
Fri, 4 Sep 2015	24,833.57
Thu, 3 Sep 2015	25,017.60
Wed, 2 Sep 2015	24,900.45
Tue, 1 Sep 2015	24,749.15
Mon, 31 Aug 2015	23,844.21
Sun, 30 Aug 2015	23,853.80
Sat, 29 Aug 2015	23,853.80
Fri, 28 Aug 2015	23,853.80
Thu, 27 Aug 2015	24,012.86
Wed, 26 Aug 2015	25,734.13
Tue, 25 Aug 2015	25,395.51
Mon, 24 Aug 2015	25,284.71
Sun, 23 Aug 2015	25,284.71
Sat, 22 Aug 2015	25,284.71
Fri, 21 Aug 2015	25,284.71
Thu, 20 Aug 2015	24,849.82
Wed, 19 Aug 2015	24,549.00
Tue, 18 Aug 2015	24,634.64
Mon, 17 Aug 2015	24,297.87
Sun, 16 Aug 2015	23,894.26
Sat, 15 Aug 2015	23,894.26
Fri, 14 Aug 2015	23,894.26
Thu, 13 Aug 2015	23,930.25
Wed, 12 Aug 2015	23,685.02
Tue, 11 Aug 2015	23,325.46
Mon, 10 Aug 2015	23,016.44
Sun, 9 Aug 2015	23,412.29
Sat, 8 Aug 2015	23,412.29
Fri, 7 Aug 2015	23,412.29
Thu, 6 Aug 2015	23,401.12
Wed, 5 Aug 2015	23,682.52
Tue, 4 Aug 2015	23,713.32
Mon, 3 Aug 2015	22,817.86
Sun, 2 Aug 2015	23,502.80
Sat, 1 Aug 2015	23,502.80
Fri, 31 Jul 2015	23,502.80
Thu, 30 Jul 2015	24,065.70
Wed, 29 Jul 2015	24,159.80
Tue, 28 Jul 2015	24,268.51
Mon, 27 Jul 2015	23,922.18
Sun, 26 Jul 2015	24,160.02
Sat, 25 Jul 2015	24,160.02
Fri, 24 Jul 2015	24,160.02
Thu, 23 Jul 2015	23,962.37
Wed, 22 Jul 2015	24,346.93
Tue, 21 Jul 2015	24,336.69
Mon, 20 Jul 2015	25,163.06
Sun, 19 Jul 2015	25,161.56
Sat, 18 Jul 2015	25,161.56
Fri, 17 Jul 2015	25,161.56
Thu, 16 Jul 2015	25,365.89
Wed, 15 Jul 2015	25,457.41
Tue, 14 Jul 2015	25,346.17
Mon, 13 Jul 2015	25,475.72
Sun, 12 Jul 2015	25,436.73
Sat, 11 Jul 2015	25,436.73
Fri, 10 Jul 2015	25,436.73
Thu, 9 Jul 2015	25,454.29
Wed, 8 Jul 2015	25,091.07
Tue, 7 Jul 2015	24,796.04
Mon, 6 Jul 2015	24,554.57
Sun, 5 Jul 2015	24,483.78
Sat, 4 Jul 2015	24,483.78
Fri, 3 Jul 2015	24,483.78
Thu, 2 Jul 2015	24,535.44
Wed, 1 Jul 2015	24,681.13
Tue, 30 Jun 2015	24,680.44
Mon, 29 Jun 2015	24,855.57
Sun, 28 Jun 2015	24,855.57
Sat, 27 Jun 2015	24,855.57
Fri, 26 Jun 2015	24,855.57
Thu, 25 Jun 2015	24,857.70
Wed, 24 Jun 2015	25,357.30
Tue, 23 Jun 2015	25,806.79
Mon, 22 Jun 2015	25,922.49
Sun, 21 Jun 2015	25,634.44
Sat, 20 Jun 2015	25,634.44
Fri, 19 Jun 2015	25,634.44
Thu, 18 Jun 2015	25,503.98
Wed, 17 Jun 2015	26,084.50
Tue, 16 Jun 2015	25,339.62
Mon, 15 Jun 2015	24,833.62
Sun, 14 Jun 2015	24,780.90
Sat, 13 Jun 2015	24,780.90
Fri, 12 Jun 2015	24,780.90
Thu, 11 Jun 2015	25,140.73
Wed, 10 Jun 2015	24,924.73
Tue, 9 Jun 2015	24,748.95
Mon, 8 Jun 2015	24,724.25
Sun, 7 Jun 2015	24,712.13
Sat, 6 Jun 2015	24,712.13
Fri, 5 Jun 2015	24,712.13
Thu, 4 Jun 2015	24,997.09
Wed, 3 Jun 2015	25,133.27
Tue, 2 Jun 2015	25,099.45
Mon, 1 Jun 2015	24,942.15
Sun, 31 May 2015	24,942.15
Sat, 30 May 2015	24,942.15
Fri, 29 May 2015	24,942.15
Thu, 28 May 2015	24,951.81
Wed, 27 May 2015	25,395.38
Tue, 26 May 2015	25,447.06
Mon, 25 May 2015	25,233.43
Sun, 24 May 2015	24,917.99
Sat, 23 May 2015	24,917.99
Fri, 22 May 2015	24,917.99
Thu, 21 May 2015	25,193.73
Wed, 20 May 2015	25,807.01
Tue, 19 May 2015	27,062.18
Mon, 18 May 2015	25,175.27
Sun, 17 May 2015	25,197.43
Sat, 16 May 2015	25,197.43
Fri, 15 May 2015	25,197.43
Thu, 14 May 2015	24,900.94
Wed, 13 May 2015	24,589.65
Tue, 12 May 2015	24,404.13
Mon, 11 May 2015	24,597.56
Sun, 10 May 2015	24,597.56
Sat, 9 May 2015	24,597.56
Fri, 8 May 2015	24,597.56
Thu, 7 May 2015	25,109.71
Wed, 6 May 2015	25,296.27
Tue, 5 May 2015	25,449.74
Mon, 4 May 2015	25,445.62
Sun, 3 May 2015	25,445.62
Sat, 2 May 2015	25,445.62
Fri, 1 May 2015	25,445.62
Thu, 30 Apr 2015	25,445.62
Wed, 29 Apr 2015	26,915.25
Tue, 28 Apr 2015	27,478.28
Mon, 27 Apr 2015	26,765.71
Sun, 26 Apr 2015	26,716.21
Sat, 25 Apr 2015	26,716.21
Fri, 24 Apr 2015	26,716.21
Thu, 23 Apr 2015	26,808.30
Wed, 22 Apr 2015	26,626.72
Tue, 21 Apr 2015	26,627.37
Mon, 20 Apr 2015	25,365.00
Sun, 19 Apr 2015	25,828.32
Sat, 18 Apr 2015	25,828.32
Fri, 17 Apr 2015	25,828.32
Thu, 16 Apr 2015	25,984.97
Wed, 15 Apr 2015	27,391.50
Tue, 14 Apr 2015	27,501.91
Mon, 13 Apr 2015	28,000.58
Sun, 12 Apr 2015	28,000.58
Sat, 11 Apr 2015	28,000.58
Fri, 10 Apr 2015	28,000.58
Thu, 9 Apr 2015	28,382.85
Wed, 8 Apr 2015	28,407.04
Tue, 7 Apr 2015	28,101.85
Mon, 6 Apr 2015	27,930.80
Sun, 5 Apr 2015	28,176.13
Sat, 4 Apr 2015	28,176.13
Fri, 3 Apr 2015	28,176.13
Thu, 2 Apr 2015	28,107.89
Wed, 1 Apr 2015	27,836.79
Tue, 31 Mar 2015	27,835.77
Mon, 30 Mar 2015	27,835.77
Sun, 29 Mar 2015	28,168.60
Sat, 28 Mar 2015	28,168.60
Fri, 27 Mar 2015	28,168.60
Thu, 26 Mar 2015	28,421.87
Wed, 25 Mar 2015	28,092.92
Tue, 24 Mar 2015	27,788.22
Mon, 23 Mar 2015	27,349.26
Sun, 22 Mar 2015	27,173.60
Sat, 21 Mar 2015	27,173.60
Fri, 20 Mar 2015	27,173.60
Thu, 19 Mar 2015	27,230.66
Wed, 18 Mar 2015	26,768.01
Tue, 17 Mar 2015	25,689.57
Mon, 16 Mar 2015	25,188.33
Sun, 15 Mar 2015	24,998.97
Sat, 14 Mar 2015	24,998.97
Fri, 13 Mar 2015	24,998.97
Thu, 12 Mar 2015	25,029.50
Wed, 11 Mar 2015	24,974.47
Tue, 10 Mar 2015	25,235.16
Mon, 9 Mar 2015	27,396.31
Sun, 8 Mar 2015	27,396.31
Sat, 7 Mar 2015	27,396.31
Fri, 6 Mar 2015	27,396.31
Thu, 5 Mar 2015	27,702.90
Wed, 4 Mar 2015	28,626.54
Tue, 3 Mar 2015	29,977.15
Mon, 2 Mar 2015	32,679.61
Sun, 1 Mar 2015	33,454.56
Sat, 28 Feb 2015	33,454.56
Fri, 27 Feb 2015	33,454.56
Thu, 26 Feb 2015	36,612.41
Wed, 25 Feb 2015	33,837.54
Tue, 24 Feb 2015	33,822.15
Mon, 23 Feb 2015	33,833.42
Sun, 22 Feb 2015	33,527.70
Sat, 21 Feb 2015	33,527.70
Fri, 20 Feb 2015	33,527.70
Thu, 19 Feb 2015	33,315.19
Wed, 18 Feb 2015	32,333.81
Tue, 17 Feb 2015	32,203.76
Mon, 16 Feb 2015	32,132.54
Sun, 15 Feb 2015	31,769.63
Sat, 14 Feb 2015	31,769.63
Fri, 13 Feb 2015	31,769.63
Thu, 12 Feb 2015	30,752.72
Wed, 11 Feb 2015	31,576.99
Tue, 10 Feb 2015	30,740.11
Mon, 9 Feb 2015	31,001.84
Sun, 8 Feb 2015	29,237.05
Sat, 7 Feb 2015	29,237.05
Fri, 6 Feb 2015	29,237.05
Thu, 5 Feb 2015	22,747.20
Wed, 4 Feb 2015	21,233.19
Tue, 3 Feb 2015	20,805.30
Mon, 2 Feb 2015	20,349.25
Sun, 1 Feb 2015	20,415.40
Sat, 31 Jan 2015	20,415.40
Fri, 30 Jan 2015	20,415.40
Thu, 29 Jan 2015	20,349.76
Wed, 28 Jan 2015	20,423.98
Tue, 27 Jan 2015	20,335.58
Mon, 26 Jan 2015	20,280.28
Sun, 25 Jan 2015	20,427.02
Sat, 24 Jan 2015	20,427.02
Fri, 23 Jan 2015	20,427.02
Thu, 22 Jan 2015	20,292.95
Wed, 21 Jan 2015	20,488.61
Tue, 20 Jan 2015	20,381.64
Mon, 19 Jan 2015	20,162.77
Sun, 18 Jan 2015	20,282.14
Sat, 17 Jan 2015	20,282.14
Fri, 16 Jan 2015	19,877.79
Thu, 15 Jan 2015	19,487.42
Wed, 14 Jan 2015	19,378.91
Tue, 13 Jan 2015	19,536.44
Mon, 12 Jan 2015	19,256.23
Sun, 11 Jan 2015	19,076.69
Sat, 10 Jan 2015	19,076.69
Fri, 9 Jan 2015	19,076.69
Thu, 8 Jan 2015	19,009.17
Wed, 7 Jan 2015	19,109.05
Tue, 6 Jan 2015	19,109.05
Mon, 5 Jan 2015	18,827.66
Sun, 4 Jan 2015	18,827.66
Sat, 3 Jan 2015	18,827.66
Fri, 2 Jan 2015	18,827.66
Thu, 1 Jan 2015	18,827.66

Monthly averages

January		19,726.58
February		30,293.75
March		27,435.13
April		27,194.74
May		25,140.70
June		25,096.73
July		24,716.52
August		24,081.15
September		24,531.12
October		25,227.28
November		25,451.45
December		24,948.97

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"