1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2005

National Bank of Ukraine XAU rates in 2005

Average 1 XAU = 2,277.23 UAH

The mean of all 365 publications in 2005, ranging from 2,103.39 to 2,714.37 UAH.

2,200.002,400.002,600.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 XAU in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20052,610.85
Fri, 30 Dec 20052,610.85
Thu, 29 Dec 20052,571.21
Wed, 28 Dec 20052,543.18
Tue, 27 Dec 20052,543.18
Mon, 26 Dec 20052,543.18
Sun, 25 Dec 20052,498.49
Sat, 24 Dec 20052,498.49
Fri, 23 Dec 20052,498.49
Thu, 22 Dec 20052,497.23
Wed, 21 Dec 20052,554.04
Tue, 20 Dec 20052,562.62
Mon, 19 Dec 20052,537.62
Sun, 18 Dec 20052,537.12
Sat, 17 Dec 20052,537.12
Fri, 16 Dec 20052,537.12
Thu, 15 Dec 20052,594.44
Wed, 14 Dec 20052,640.14
Tue, 13 Dec 20052,714.37
Mon, 12 Dec 20052,649.99
Sun, 11 Dec 20052,599.99
Sat, 10 Dec 20052,599.99
Fri, 9 Dec 20052,599.99
Thu, 8 Dec 20052,587.11
Wed, 7 Dec 20052,566.66
Tue, 6 Dec 20052,550.25
Mon, 5 Dec 20052,548.99
Sun, 4 Dec 20052,496.72
Sat, 3 Dec 20052,496.72
Fri, 2 Dec 20052,496.72
Thu, 1 Dec 20052,493.69
Wed, 30 Nov 20052,510.35
Tue, 29 Nov 20052,511.36
Mon, 28 Nov 20052,503.29
Sun, 27 Nov 20052,488.39
Sat, 26 Nov 20052,488.39
Fri, 25 Nov 20052,488.39
Thu, 24 Nov 20052,468.69
Wed, 23 Nov 20052,489.65
Tue, 22 Nov 20052,464.40
Mon, 21 Nov 20052,463.89
Sun, 20 Nov 20052,427.79
Sat, 19 Nov 20052,427.79
Fri, 18 Nov 20052,427.79
Thu, 17 Nov 20052,376.78
Wed, 16 Nov 20052,361.13
Tue, 15 Nov 20052,372.24
Mon, 14 Nov 20052,352.79
Sun, 13 Nov 20052,358.35
Sat, 12 Nov 20052,358.35
Fri, 11 Nov 20052,358.35
Thu, 10 Nov 20052,336.13
Wed, 9 Nov 20052,308.61
Tue, 8 Nov 20052,310.88
Mon, 7 Nov 20052,329.82
Sun, 6 Nov 20052,347.24
Sat, 5 Nov 20052,347.24
Fri, 4 Nov 20052,347.24
Thu, 3 Nov 20052,331.33
Wed, 2 Nov 20052,351.03
Tue, 1 Nov 20052,386.88
Mon, 31 Oct 20052,391.93
Sun, 30 Oct 20052,389.91
Sat, 29 Oct 20052,389.91
Fri, 28 Oct 20052,389.91
Thu, 27 Oct 20052,381.33
Wed, 26 Oct 20052,358.35
Tue, 25 Oct 20052,341.94
Mon, 24 Oct 20052,338.91
Sun, 23 Oct 20052,343.20
Sat, 22 Oct 20052,343.20
Fri, 21 Oct 20052,343.20
Thu, 20 Oct 20052,365.42
Wed, 19 Oct 20052,388.65
Tue, 18 Oct 20052,385.37
Mon, 17 Oct 20052,377.03
Sun, 16 Oct 20052,379.81
Sat, 15 Oct 20052,379.81
Fri, 14 Oct 20052,379.81
Thu, 13 Oct 20052,416.42
Wed, 12 Oct 20052,401.28
Tue, 11 Oct 20052,411.38
Mon, 10 Oct 20052,383.60
Sun, 9 Oct 20052,354.82
Sat, 8 Oct 20052,354.82
Fri, 7 Oct 20052,354.82
Thu, 6 Oct 20052,349.51
Wed, 5 Oct 20052,360.88
Tue, 4 Oct 20052,348.25
Mon, 3 Oct 20052,390.67
Sun, 2 Oct 20052,386.12
Sat, 1 Oct 20052,386.12
Fri, 30 Sep 20052,386.12
Thu, 29 Sep 20052,333.10
Wed, 28 Sep 20052,351.53
Tue, 27 Sep 20052,328.30
Mon, 26 Sep 20052,345.73
Sun, 25 Sep 20052,387.39
Sat, 24 Sep 20052,387.39
Fri, 23 Sep 20052,387.39
Thu, 22 Sep 20052,358.35
Wed, 21 Sep 20052,373.50
Tue, 20 Sep 20052,332.85
Mon, 19 Sep 20052,313.41
Sun, 18 Sep 20052,267.95
Sat, 17 Sep 20052,267.95
Fri, 16 Sep 20052,267.95
Thu, 15 Sep 20052,261.64
Wed, 14 Sep 20052,265.94
Tue, 13 Sep 20052,268.21
Mon, 12 Sep 20052,255.84
Sun, 11 Sep 20052,246.24
Sat, 10 Sep 20052,246.24
Fri, 9 Sep 20052,246.24
Thu, 8 Sep 20052,244.73
Wed, 7 Sep 20052,239.67
Tue, 6 Sep 20052,250.28
Mon, 5 Sep 20052,253.81
Sun, 4 Sep 20052,199.27
Sat, 3 Sep 20052,199.27
Fri, 2 Sep 20052,199.27
Thu, 1 Sep 20052,186.65
Wed, 31 Aug 20052,202.56
Tue, 30 Aug 20052,214.43
Mon, 29 Aug 20052,214.43
Sun, 28 Aug 20052,216.95
Sat, 27 Aug 20052,216.95
Fri, 26 Aug 20052,216.95
Thu, 25 Aug 20052,221.24
Wed, 24 Aug 20052,209.38
Tue, 23 Aug 20052,209.38
Mon, 22 Aug 20052,218.21
Sun, 21 Aug 20052,216.95
Sat, 20 Aug 20052,216.95
Fri, 19 Aug 20052,216.95
Thu, 18 Aug 20052,243.46
Wed, 17 Aug 20052,226.29
Tue, 16 Aug 20052,235.13
Mon, 15 Aug 20052,258.61
Sun, 14 Aug 20052,210.89
Sat, 13 Aug 20052,210.89
Fri, 12 Aug 20052,210.89
Thu, 11 Aug 20052,203.32
Wed, 10 Aug 20052,195.23
Tue, 9 Aug 20052,206.09
Mon, 8 Aug 20052,209.38
Sun, 7 Aug 20052,199.78
Sat, 6 Aug 20052,199.78
Fri, 5 Aug 20052,199.78
Thu, 4 Aug 20052,189.68
Wed, 3 Aug 20052,180.84
Tue, 2 Aug 20052,178.32
Mon, 1 Aug 20052,157.11
Sun, 31 Jul 20052,147.76
Sat, 30 Jul 20052,147.76
Fri, 29 Jul 20052,147.76
Thu, 28 Jul 20052,134.89
Wed, 27 Jul 20052,143.72
Tue, 26 Jul 20052,145.49
Mon, 25 Jul 20052,153.07
Sun, 24 Jul 20052,139.43
Sat, 23 Jul 20052,139.43
Fri, 22 Jul 20052,139.43
Thu, 21 Jul 20052,124.28
Wed, 20 Jul 20052,123.10
Tue, 19 Jul 20052,131.19
Mon, 18 Jul 20052,121.08
Sun, 17 Jul 20052,135.74
Sat, 16 Jul 20052,135.74
Fri, 15 Jul 20052,135.74
Thu, 14 Jul 20052,151.15
Wed, 13 Jul 20052,158.23
Tue, 12 Jul 20052,148.38
Mon, 11 Jul 20052,142.06
Sun, 10 Jul 20052,162.78
Sat, 9 Jul 20052,162.78
Fri, 8 Jul 20052,162.78
Thu, 7 Jul 20052,142.56
Wed, 6 Jul 20052,153.43
Tue, 5 Jul 20052,161.52
Mon, 4 Jul 20052,194.88
Sun, 3 Jul 20052,208.02
Sat, 2 Jul 20052,208.02
Fri, 1 Jul 20052,208.02
Thu, 30 Jun 20052,198.42
Wed, 29 Jun 20052,239.11
Tue, 28 Jun 20052,239.11
Mon, 27 Jun 20052,239.11
Sun, 26 Jun 20052,239.11
Sat, 25 Jun 20052,239.11
Fri, 24 Jun 20052,209.79
Thu, 23 Jun 20052,211.56
Wed, 22 Jun 20052,195.64
Tue, 21 Jun 20052,204.23
Mon, 20 Jun 20052,180.22
Sun, 19 Jun 20052,180.22
Sat, 18 Jun 20052,180.22
Fri, 17 Jun 20052,180.22
Thu, 16 Jun 20052,156.72
Wed, 15 Jun 20052,158.23
Tue, 14 Jun 20052,151.41
Mon, 13 Jun 20052,137.00
Sun, 12 Jun 20052,141.05
Sat, 11 Jun 20052,141.05
Fri, 10 Jun 20052,141.05
Thu, 9 Jun 20052,147.87
Wed, 8 Jun 20052,156.46
Tue, 7 Jun 20052,147.36
Mon, 6 Jun 20052,139.28
Sun, 5 Jun 20052,108.95
Sat, 4 Jun 20052,108.95
Fri, 3 Jun 20052,108.95
Thu, 2 Jun 20052,103.39
Wed, 1 Jun 20052,105.35
Tue, 31 May 20052,113.93
Mon, 30 May 20052,113.93
Sun, 29 May 20052,114.69
Sat, 28 May 20052,114.69
Fri, 27 May 20052,114.69
Thu, 26 May 20052,113.42
Wed, 25 May 20052,112.16
Tue, 24 May 20052,108.88
Mon, 23 May 20052,124.53
Sun, 22 May 20052,129.84
Sat, 21 May 20052,129.84
Fri, 20 May 20052,129.84
Thu, 19 May 20052,117.97
Wed, 18 May 20052,122.77
Tue, 17 May 20052,120.49
Mon, 16 May 20052,128.32
Sun, 15 May 20052,152.56
Sat, 14 May 20052,152.56
Fri, 13 May 20052,152.56
Thu, 12 May 20052,163.17
Wed, 11 May 20052,155.85
Tue, 10 May 20052,169.99
Mon, 9 May 20052,174.03
Sun, 8 May 20052,174.03
Sat, 7 May 20052,174.03
Fri, 6 May 20052,174.03
Thu, 5 May 20052,167.46
Wed, 4 May 20052,187.66
Tue, 3 May 20052,185.39
Mon, 2 May 20052,185.39
Sun, 1 May 20052,185.39
Sat, 30 Apr 20052,185.39
Fri, 29 Apr 20052,185.39
Thu, 28 Apr 20052,192.20
Wed, 27 Apr 20052,195.23
Tue, 26 Apr 20052,186.65
Mon, 25 Apr 20052,188.67
Sun, 24 Apr 20052,188.67
Sat, 23 Apr 20052,188.67
Fri, 22 Apr 20052,188.67
Thu, 21 Apr 20052,183.62
Wed, 20 Apr 20052,215.61
Tue, 19 Apr 20052,221.89
Mon, 18 Apr 20052,217.81
Sun, 17 Apr 20052,245.36
Sat, 16 Apr 20052,245.36
Fri, 15 Apr 20052,245.36
Thu, 14 Apr 20052,255.97
Wed, 13 Apr 20052,260.12
Tue, 12 Apr 20052,255.66
Mon, 11 Apr 20052,241.86
Sun, 10 Apr 20052,249.13
Sat, 9 Apr 20052,249.13
Fri, 8 Apr 20052,249.13
Thu, 7 Apr 20052,250.32
Wed, 6 Apr 20052,237.09
Tue, 5 Apr 20052,248.97
Mon, 4 Apr 20052,257.19
Sun, 3 Apr 20052,257.46
Sat, 2 Apr 20052,257.46
Fri, 1 Apr 20052,257.46
Thu, 31 Mar 20052,252.26
Wed, 30 Mar 20052,254.68
Tue, 29 Mar 20052,243.94
Mon, 28 Mar 20052,243.94
Sun, 27 Mar 20052,243.94
Sat, 26 Mar 20052,243.94
Fri, 25 Mar 20052,243.94
Thu, 24 Mar 20052,256.22
Wed, 23 Mar 20052,278.48
Tue, 22 Mar 20052,308.20
Mon, 21 Mar 20052,310.53
Sun, 20 Mar 20052,342.95
Sat, 19 Mar 20052,342.95
Fri, 18 Mar 20052,342.95
Thu, 17 Mar 20052,335.58
Wed, 16 Mar 20052,339.95
Tue, 15 Mar 20052,344.32
Mon, 14 Mar 20052,335.27
Sun, 13 Mar 20052,331.78
Sat, 12 Mar 20052,331.78
Fri, 11 Mar 20052,331.78
Thu, 10 Mar 20052,330.37
Wed, 9 Mar 20052,276.29
Tue, 8 Mar 20052,276.29
Mon, 7 Mar 20052,276.29
Sun, 6 Mar 20052,276.29
Sat, 5 Mar 20052,276.29
Fri, 4 Mar 20052,295.62
Thu, 3 Mar 20052,273.89
Wed, 2 Mar 20052,303.12
Tue, 1 Mar 20052,313.28
Mon, 28 Feb 20052,291.29
Sun, 27 Feb 20052,303.74
Sat, 26 Feb 20052,303.74
Fri, 25 Feb 20052,303.74
Thu, 24 Feb 20052,295.83
Wed, 23 Feb 20052,282.59
Tue, 22 Feb 20052,263.25
Mon, 21 Feb 20052,260.33
Sun, 20 Feb 20052,260.60
Sat, 19 Feb 20052,260.60
Fri, 18 Feb 20052,260.60
Thu, 17 Feb 20052,247.61
Wed, 16 Feb 20052,250.12
Tue, 15 Feb 20052,240.59
Mon, 14 Feb 20052,210.11
Sun, 13 Feb 20052,191.43
Sat, 12 Feb 20052,191.43
Fri, 11 Feb 20052,191.43
Thu, 10 Feb 20052,189.88
Wed, 9 Feb 20052,180.99
Tue, 8 Feb 20052,197.06
Mon, 7 Feb 20052,207.87
Sun, 6 Feb 20052,225.49
Sat, 5 Feb 20052,225.49
Fri, 4 Feb 20052,225.49
Thu, 3 Feb 20052,236.83
Wed, 2 Feb 20052,233.53
Tue, 1 Feb 20052,247.71
Mon, 31 Jan 20052,261.58
Sun, 30 Jan 20052,261.09
Sat, 29 Jan 20052,261.09
Fri, 28 Jan 20052,261.09
Thu, 27 Jan 20052,247.35
Wed, 26 Jan 20052,260.61
Tue, 25 Jan 20052,268.08
Mon, 24 Jan 20052,245.27
Sun, 23 Jan 20052,236.78
Sat, 22 Jan 20052,236.78
Fri, 21 Jan 20052,236.78
Thu, 20 Jan 20052,249.55
Wed, 19 Jan 20052,241.37
Tue, 18 Jan 20052,243.01
Mon, 17 Jan 20052,236.91
Sun, 16 Jan 20052,252.64
Sat, 15 Jan 20052,252.64
Fri, 14 Jan 20052,252.64
Thu, 13 Jan 20052,237.03
Wed, 12 Jan 20052,241.54
Tue, 11 Jan 20052,234.65
Mon, 10 Jan 20052,258.87
Sun, 9 Jan 20052,257.36
Sat, 8 Jan 20052,257.36
Fri, 7 Jan 20052,257.36
Thu, 6 Jan 20052,257.36
Wed, 5 Jan 20052,308.65
Tue, 4 Jan 20052,308.65
Mon, 3 Jan 20052,308.65
Sun, 2 Jan 20052,308.65
Sat, 1 Jan 20052,308.65

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"