1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2013

National Bank of Ukraine XAU rates in 2013

Average 1 XAU = 11,288.70 UAH

The mean of all 365 publications in 2013, ranging from 9,533.65 to 13,528.15 UAH.

10,000.0012,000.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XAU in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20139,665.53
Mon, 30 Dec 20139,665.53
Sun, 29 Dec 20139,563.62
Sat, 28 Dec 20139,563.62
Fri, 27 Dec 20139,563.62
Thu, 26 Dec 20139,563.62
Wed, 25 Dec 20139,563.62
Tue, 24 Dec 20139,533.65
Mon, 23 Dec 20139,551.63
Sun, 22 Dec 20139,633.56
Sat, 21 Dec 20139,633.56
Fri, 20 Dec 20139,633.56
Thu, 19 Dec 20139,857.37
Wed, 18 Dec 20139,889.34
Tue, 17 Dec 20139,827.39
Mon, 16 Dec 20139,773.44
Sun, 15 Dec 20139,939.30
Sat, 14 Dec 20139,939.30
Fri, 13 Dec 20139,939.30
Thu, 12 Dec 201310,033.21
Wed, 11 Dec 20139,957.28
Tue, 10 Dec 20139,819.40
Mon, 9 Dec 20139,837.38
Sun, 8 Dec 20139,863.36
Sat, 7 Dec 20139,863.36
Fri, 6 Dec 20139,863.36
Thu, 5 Dec 20139,695.51
Wed, 4 Dec 20139,743.47
Tue, 3 Dec 20139,891.34
Mon, 2 Dec 20139,953.28
Sun, 1 Dec 20139,925.31
Sat, 30 Nov 20139,925.31
Fri, 29 Nov 20139,925.31
Thu, 28 Nov 20139,997.24
Wed, 27 Nov 20139,997.24
Tue, 26 Nov 20139,845.38
Mon, 25 Nov 20139,925.31
Sun, 24 Nov 20139,979.26
Sat, 23 Nov 20139,979.26
Fri, 22 Nov 20139,979.26
Thu, 21 Nov 201310,163.10
Wed, 20 Nov 201310,169.09
Tue, 19 Nov 201310,259.02
Mon, 18 Nov 201310,245.03
Sun, 17 Nov 201310,257.02
Sat, 16 Nov 201310,257.02
Fri, 15 Nov 201310,257.02
Thu, 14 Nov 201310,199.07
Wed, 13 Nov 201310,239.03
Tue, 12 Nov 201310,261.01
Mon, 11 Nov 201310,462.84
Sun, 10 Nov 201310,518.79
Sat, 9 Nov 201310,518.79
Fri, 8 Nov 201310,518.79
Thu, 7 Nov 201310,526.78
Wed, 6 Nov 201310,480.82
Tue, 5 Nov 201310,504.80
Mon, 4 Nov 201310,508.80
Sun, 3 Nov 201310,660.66
Sat, 2 Nov 201310,660.66
Fri, 1 Nov 201310,660.66
Thu, 31 Oct 201310,786.55
Wed, 30 Oct 201310,764.57
Tue, 29 Oct 201310,798.54
Mon, 28 Oct 201310,724.61
Sun, 27 Oct 201310,680.65
Sat, 26 Oct 201310,680.65
Fri, 25 Oct 201310,680.65
Thu, 24 Oct 201310,654.67
Wed, 23 Oct 201310,484.82
Tue, 22 Oct 201310,518.79
Mon, 21 Oct 201310,526.78
Sun, 20 Oct 201310,458.84
Sat, 19 Oct 201310,458.84
Fri, 18 Oct 201310,458.84
Thu, 17 Oct 201310,217.05
Wed, 16 Oct 201310,035.21
Tue, 15 Oct 201310,199.07
Mon, 14 Oct 201310,277.00
Sun, 13 Oct 201310,374.91
Sat, 12 Oct 201310,374.91
Fri, 11 Oct 201310,374.91
Thu, 10 Oct 201310,466.83
Wed, 9 Oct 201310,558.75
Tue, 8 Oct 201310,478.82
Mon, 7 Oct 201310,518.79
Sun, 6 Oct 201310,462.84
Sat, 5 Oct 201310,462.84
Fri, 4 Oct 201310,462.84
Thu, 3 Oct 201310,340.94
Wed, 2 Oct 201310,648.67
Tue, 1 Oct 201310,676.65
Mon, 30 Sep 201310,562.75
Sun, 29 Sep 201310,650.67
Sat, 28 Sep 201310,650.67
Fri, 27 Sep 201310,650.67
Thu, 26 Sep 201310,552.76
Wed, 25 Sep 201310,522.78
Tue, 24 Sep 201310,564.75
Mon, 23 Sep 201310,832.51
Sun, 22 Sep 201310,898.46
Sat, 21 Sep 201310,898.46
Fri, 20 Sep 201310,898.46
Thu, 19 Sep 201310,388.90
Wed, 18 Sep 201310,528.78
Tue, 17 Sep 201310,508.80
Mon, 16 Sep 201310,456.84
Sun, 15 Sep 201310,712.62
Sat, 14 Sep 201310,712.62
Fri, 13 Sep 201310,712.62
Thu, 12 Sep 201310,912.44
Wed, 11 Sep 201310,974.39
Tue, 10 Sep 201311,078.30
Mon, 9 Sep 201310,936.42
Sun, 8 Sep 201311,124.26
Sat, 7 Sep 201311,124.26
Fri, 6 Sep 201311,124.26
Thu, 5 Sep 201311,220.17
Wed, 4 Sep 201311,120.26
Tue, 3 Sep 201311,120.26
Mon, 2 Sep 201311,132.25
Sun, 1 Sep 201311,240.16
Sat, 31 Aug 201311,240.16
Fri, 30 Aug 201311,240.16
Thu, 29 Aug 201311,394.02
Wed, 28 Aug 201311,278.12
Tue, 27 Aug 201310,986.38
Mon, 26 Aug 201310,954.41
Sun, 25 Aug 201310,954.41
Sat, 24 Aug 201310,954.41
Fri, 23 Aug 201310,954.41
Thu, 22 Aug 201310,870.48
Wed, 21 Aug 201310,916.44
Tue, 20 Aug 201310,992.37
Mon, 19 Aug 201310,876.47
Sun, 18 Aug 201310,706.62
Sat, 17 Aug 201310,706.62
Fri, 16 Aug 201310,706.62
Thu, 15 Aug 201310,576.74
Wed, 14 Aug 201310,662.66
Tue, 13 Aug 201310,596.72
Mon, 12 Aug 201310,434.86
Sun, 11 Aug 201310,292.99
Sat, 10 Aug 201310,292.99
Fri, 9 Aug 201310,292.99
Thu, 8 Aug 201310,195.07
Wed, 7 Aug 201310,326.96
Tue, 6 Aug 201310,478.82
Mon, 5 Aug 201310,277.00
Sun, 4 Aug 201310,580.73
Sat, 3 Aug 201310,580.73
Fri, 2 Aug 201310,580.73
Thu, 1 Aug 201310,642.68
Wed, 31 Jul 201310,568.74
Tue, 30 Jul 201310,636.69
Mon, 29 Jul 201310,612.71
Sun, 28 Jul 201310,486.82
Sat, 27 Jul 201310,486.82
Fri, 26 Jul 201310,486.82
Thu, 25 Jul 201310,710.62
Wed, 24 Jul 201310,604.71
Tue, 23 Jul 201310,500.80
Mon, 22 Jul 201310,279.00
Sun, 21 Jul 201310,229.04
Sat, 20 Jul 201310,229.04
Fri, 19 Jul 201310,229.04
Thu, 18 Jul 201310,265.01
Wed, 17 Jul 201310,279.00
Tue, 16 Jul 201310,241.03
Mon, 15 Jul 201310,191.07
Sun, 14 Jul 201310,237.04
Sat, 13 Jul 201310,237.04
Fri, 12 Jul 201310,237.04
Thu, 11 Jul 201310,009.23
Wed, 10 Jul 201310,007.24
Tue, 9 Jul 20139,795.42
Mon, 8 Jul 20139,853.37
Sun, 7 Jul 20139,987.25
Sat, 6 Jul 20139,987.25
Fri, 5 Jul 20139,987.25
Thu, 4 Jul 20139,959.28
Wed, 3 Jul 201310,077.17
Tue, 2 Jul 20139,939.30
Mon, 1 Jul 20139,847.38
Sun, 30 Jun 20139,823.40
Sat, 29 Jun 20139,823.40
Fri, 28 Jun 20139,823.40
Thu, 27 Jun 20139,823.40
Wed, 26 Jun 201310,271.00
Tue, 25 Jun 201310,312.97
Mon, 24 Jun 201310,416.88
Sun, 23 Jun 201310,416.88
Sat, 22 Jun 201310,416.88
Fri, 21 Jun 201310,416.88
Thu, 20 Jun 201310,918.44
Wed, 19 Jun 201311,018.35
Tue, 18 Jun 201311,078.30
Mon, 17 Jun 201311,028.34
Sun, 16 Jun 201311,080.30
Sat, 15 Jun 201311,080.30
Fri, 14 Jun 201311,080.30
Thu, 13 Jun 201311,008.36
Wed, 12 Jun 201310,946.41
Tue, 11 Jun 201311,004.36
Mon, 10 Jun 201311,270.13
Sun, 9 Jun 201311,186.20
Sat, 8 Jun 201311,186.20
Fri, 7 Jun 201311,186.20
Thu, 6 Jun 201311,162.22
Wed, 5 Jun 201311,232.16
Tue, 4 Jun 201311,164.22
Mon, 3 Jun 201311,272.13
Sun, 2 Jun 201311,272.13
Sat, 1 Jun 201311,272.13
Fri, 31 May 201311,240.16
Thu, 30 May 201311,066.31
Wed, 29 May 201311,022.35
Tue, 28 May 201311,072.30
Mon, 27 May 201311,072.30
Sun, 26 May 201311,078.30
Sat, 25 May 201311,078.30
Fri, 24 May 201311,078.30
Thu, 23 May 201311,072.30
Wed, 22 May 201311,020.35
Tue, 21 May 201310,820.52
Mon, 20 May 201311,004.36
Sun, 19 May 201311,004.36
Sat, 18 May 201311,004.36
Fri, 17 May 201311,006.36
Thu, 16 May 201311,288.11
Wed, 15 May 201311,481.94
Tue, 14 May 201311,427.99
Mon, 13 May 201311,621.82
Sun, 12 May 201311,693.76
Sat, 11 May 201311,693.76
Fri, 10 May 201311,693.76
Thu, 9 May 201311,693.76
Wed, 8 May 201311,693.76
Tue, 7 May 201311,771.69
Mon, 6 May 201311,769.69
Sun, 5 May 201311,769.69
Sat, 4 May 201311,769.69
Fri, 3 May 201311,769.69
Thu, 2 May 201311,769.69
Wed, 1 May 201311,769.69
Tue, 30 Apr 201311,769.69
Mon, 29 Apr 201311,687.76
Sun, 28 Apr 201311,561.88
Sat, 27 Apr 201311,561.88
Fri, 26 Apr 201311,561.88
Thu, 25 Apr 201311,386.03
Wed, 24 Apr 201311,328.08
Tue, 23 Apr 201311,390.03
Mon, 22 Apr 201311,302.10
Sun, 21 Apr 201311,166.22
Sat, 20 Apr 201311,166.22
Fri, 19 Apr 201311,166.22
Thu, 18 Apr 201311,022.35
Wed, 17 Apr 201311,014.35
Tue, 16 Apr 201311,318.09
Mon, 15 Apr 201312,373.16
Sun, 14 Apr 201312,435.11
Sat, 13 Apr 201312,435.11
Fri, 12 Apr 201312,435.11
Thu, 11 Apr 201312,640.93
Wed, 10 Apr 201312,568.99
Tue, 9 Apr 201312,606.96
Mon, 8 Apr 201312,411.13
Sun, 7 Apr 201312,351.18
Sat, 6 Apr 201312,351.18
Fri, 5 Apr 201312,351.18
Thu, 4 Apr 201312,537.02
Wed, 3 Apr 201312,770.82
Tue, 2 Apr 201312,808.78
Mon, 1 Apr 201312,808.78
Sun, 31 Mar 201312,808.78
Sat, 30 Mar 201312,808.78
Fri, 29 Mar 201312,808.78
Thu, 28 Mar 201312,716.86
Wed, 27 Mar 201312,766.82
Tue, 26 Mar 201312,806.78
Mon, 25 Mar 201312,880.72
Sun, 24 Mar 201312,858.74
Sat, 23 Mar 201312,858.74
Fri, 22 Mar 201312,858.74
Thu, 21 Mar 201312,880.72
Wed, 20 Mar 201312,808.78
Tue, 19 Mar 201312,784.80
Mon, 18 Mar 201312,734.85
Sun, 17 Mar 201312,668.90
Sat, 16 Mar 201312,668.90
Fri, 15 Mar 201312,668.90
Thu, 14 Mar 201312,720.86
Wed, 13 Mar 201312,648.92
Tue, 12 Mar 201312,608.96
Mon, 11 Mar 201312,632.94
Sun, 10 Mar 201312,580.98
Sat, 9 Mar 201312,580.98
Fri, 8 Mar 201312,580.98
Thu, 7 Mar 201312,580.98
Wed, 6 Mar 201312,662.91
Tue, 5 Mar 201312,612.95
Mon, 4 Mar 201312,549.01
Sun, 3 Mar 201312,716.86
Sat, 2 Mar 201312,716.86
Fri, 1 Mar 201312,716.86
Thu, 28 Feb 201312,856.74
Wed, 27 Feb 201312,766.82
Tue, 26 Feb 201312,728.85
Mon, 25 Feb 201312,628.94
Sun, 24 Feb 201312,537.02
Sat, 23 Feb 201312,537.02
Fri, 22 Feb 201312,537.02
Thu, 21 Feb 201312,804.79
Wed, 20 Feb 201312,896.71
Tue, 19 Feb 201312,878.72
Mon, 18 Feb 201313,022.60
Sun, 17 Feb 201313,140.49
Sat, 16 Feb 201313,140.49
Fri, 15 Feb 201313,140.49
Thu, 14 Feb 201313,172.46
Wed, 13 Feb 201313,122.51
Tue, 12 Feb 201313,296.36
Mon, 11 Feb 201313,346.31
Sun, 10 Feb 201313,394.27
Sat, 9 Feb 201313,394.27
Fri, 8 Feb 201313,394.27
Thu, 7 Feb 201313,348.31
Wed, 6 Feb 201313,412.25
Tue, 5 Feb 201313,302.35
Mon, 4 Feb 201313,308.34
Sun, 3 Feb 201313,384.28
Sat, 2 Feb 201313,384.28
Fri, 1 Feb 201313,384.28
Thu, 31 Jan 201313,318.34
Wed, 30 Jan 201313,272.38
Tue, 29 Jan 201313,242.40
Mon, 28 Jan 201313,350.31
Sun, 27 Jan 201313,404.26
Sat, 26 Jan 201313,404.26
Fri, 25 Jan 201313,404.26
Thu, 24 Jan 201313,526.15
Wed, 23 Jan 201313,528.15
Tue, 22 Jan 201313,492.18
Mon, 21 Jan 201313,508.17
Sun, 20 Jan 201313,454.22
Sat, 19 Jan 201313,454.22
Fri, 18 Jan 201313,454.22
Thu, 17 Jan 201313,426.24
Wed, 16 Jan 201313,436.23
Tue, 15 Jan 201313,330.33
Mon, 14 Jan 201313,344.31
Sun, 13 Jan 201313,292.36
Sat, 12 Jan 201313,292.36
Fri, 11 Jan 201313,292.36
Thu, 10 Jan 201313,296.36
Wed, 9 Jan 201313,218.42
Tue, 8 Jan 201313,046.57
Mon, 7 Jan 201313,464.21
Sun, 6 Jan 201313,464.21
Sat, 5 Jan 201313,464.21
Fri, 4 Jan 201313,464.21
Thu, 3 Jan 201313,258.39
Wed, 2 Jan 201313,258.39
Tue, 1 Jan 201313,258.39

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"