National Bank of Ukraine XAU rates in 2008

Average 1 XAU = 4,575.23 UAH

The mean of all 366 publications in 2008, ranging from 3,604.05 to 6,874.25 UAH.

Every rate of 2008

1 XAU in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	6,699.00
Tue, 30 Dec 2008	6,783.70
Mon, 29 Dec 2008	6,442.97
Sun, 28 Dec 2008	6,518.28
Sat, 27 Dec 2008	6,518.28
Fri, 26 Dec 2008	6,518.28
Thu, 25 Dec 2008	6,518.28
Wed, 24 Dec 2008	6,574.76
Tue, 23 Dec 2008	6,665.46
Mon, 22 Dec 2008	6,610.31
Sun, 21 Dec 2008	6,874.25
Sat, 20 Dec 2008	6,874.25
Fri, 19 Dec 2008	6,874.25
Thu, 18 Dec 2008	6,714.57
Wed, 17 Dec 2008	6,449.87
Tue, 16 Dec 2008	6,333.52
Mon, 15 Dec 2008	6,081.23
Sun, 14 Dec 2008	6,146.66
Sat, 13 Dec 2008	6,146.66
Fri, 12 Dec 2008	6,146.66
Thu, 11 Dec 2008	5,872.93
Wed, 10 Dec 2008	5,728.61
Tue, 9 Dec 2008	5,713.80
Mon, 8 Dec 2008	5,679.93
Sun, 7 Dec 2008	5,688.52
Sat, 6 Dec 2008	5,688.52
Fri, 5 Dec 2008	5,688.52
Thu, 4 Dec 2008	5,709.90
Wed, 3 Dec 2008	5,591.97
Tue, 2 Dec 2008	5,681.46
Mon, 1 Dec 2008	5,595.01
Sun, 30 Nov 2008	5,484.45
Sat, 29 Nov 2008	5,484.45
Fri, 28 Nov 2008	5,484.45
Thu, 27 Nov 2008	5,508.05
Wed, 26 Nov 2008	5,304.20
Tue, 25 Nov 2008	5,141.52
Mon, 24 Nov 2008	4,681.23
Sun, 23 Nov 2008	4,470.61
Sat, 22 Nov 2008	4,470.61
Fri, 21 Nov 2008	4,470.61
Thu, 20 Nov 2008	4,421.78
Wed, 19 Nov 2008	4,334.60
Tue, 18 Nov 2008	4,316.46
Mon, 17 Nov 2008	4,219.65
Sun, 16 Nov 2008	4,128.28
Sat, 15 Nov 2008	4,128.28
Fri, 14 Nov 2008	4,128.28
Thu, 13 Nov 2008	4,228.07
Wed, 12 Nov 2008	4,284.20
Tue, 11 Nov 2008	4,345.42
Mon, 10 Nov 2008	4,302.41
Sun, 9 Nov 2008	4,285.39
Sat, 8 Nov 2008	4,285.39
Fri, 7 Nov 2008	4,285.39
Thu, 6 Nov 2008	4,385.72
Wed, 5 Nov 2008	4,276.36
Tue, 4 Nov 2008	4,251.18
Mon, 3 Nov 2008	4,217.14
Sun, 2 Nov 2008	4,448.47
Sat, 1 Nov 2008	4,448.47
Fri, 31 Oct 2008	4,448.47
Thu, 30 Oct 2008	4,315.98
Wed, 29 Oct 2008	4,097.50
Tue, 28 Oct 2008	3,854.67
Mon, 27 Oct 2008	3,614.85
Sun, 26 Oct 2008	3,738.90
Sat, 25 Oct 2008	3,738.90
Fri, 24 Oct 2008	3,738.90
Thu, 23 Oct 2008	3,855.67
Wed, 22 Oct 2008	3,912.81
Tue, 21 Oct 2008	4,003.36
Mon, 20 Oct 2008	3,975.44
Sun, 19 Oct 2008	4,142.29
Sat, 18 Oct 2008	4,142.29
Fri, 17 Oct 2008	4,142.29
Thu, 16 Oct 2008	4,175.98
Wed, 15 Oct 2008	4,179.54
Tue, 14 Oct 2008	4,255.89
Mon, 13 Oct 2008	4,516.65
Sun, 12 Oct 2008	4,369.11
Sat, 11 Oct 2008	4,369.11
Fri, 10 Oct 2008	4,369.11
Thu, 9 Oct 2008	4,497.90
Wed, 8 Oct 2008	4,312.64
Tue, 7 Oct 2008	4,073.34
Mon, 6 Oct 2008	4,102.55
Sun, 5 Oct 2008	4,218.38
Sat, 4 Oct 2008	4,218.38
Fri, 3 Oct 2008	4,218.38
Thu, 2 Oct 2008	4,258.67
Wed, 1 Oct 2008	4,360.59
Tue, 30 Sep 2008	4,260.67
Mon, 29 Sep 2008	4,224.30
Sun, 28 Sep 2008	4,322.05
Sat, 27 Sep 2008	4,322.05
Fri, 26 Sep 2008	4,322.05
Thu, 25 Sep 2008	4,318.20
Wed, 24 Sep 2008	4,333.18
Tue, 23 Sep 2008	4,234.49
Mon, 22 Sep 2008	4,062.71
Sun, 21 Sep 2008	4,192.56
Sat, 20 Sep 2008	4,192.56
Fri, 19 Sep 2008	4,192.56
Thu, 18 Sep 2008	3,810.54
Wed, 17 Sep 2008	3,782.65
Tue, 16 Sep 2008	3,780.69
Mon, 15 Sep 2008	3,675.39
Sun, 14 Sep 2008	3,604.05
Sat, 13 Sep 2008	3,604.05
Fri, 12 Sep 2008	3,604.05
Thu, 11 Sep 2008	3,756.43
Wed, 10 Sep 2008	3,879.91
Tue, 9 Sep 2008	3,912.41
Mon, 8 Sep 2008	3,862.45
Sun, 7 Sep 2008	3,931.17
Sat, 6 Sep 2008	3,931.17
Fri, 5 Sep 2008	3,931.17
Thu, 4 Sep 2008	3,853.88
Wed, 3 Sep 2008	3,892.21
Tue, 2 Sep 2008	4,032.70
Mon, 1 Sep 2008	4,053.85
Sun, 31 Aug 2008	4,031.62
Sat, 30 Aug 2008	4,031.62
Fri, 29 Aug 2008	4,031.62
Thu, 28 Aug 2008	4,038.89
Wed, 27 Aug 2008	3,923.81
Tue, 26 Aug 2008	4,020.10
Mon, 25 Aug 2008	3,976.76
Sun, 24 Aug 2008	3,976.76
Sat, 23 Aug 2008	3,976.76
Fri, 22 Aug 2008	3,976.76
Thu, 21 Aug 2008	3,907.74
Wed, 20 Aug 2008	3,831.29
Tue, 19 Aug 2008	3,862.37
Mon, 18 Aug 2008	3,801.33
Sun, 17 Aug 2008	4,036.26
Sat, 16 Aug 2008	4,036.26
Fri, 15 Aug 2008	4,036.26
Thu, 14 Aug 2008	3,991.46
Wed, 13 Aug 2008	3,918.07
Tue, 12 Aug 2008	4,184.87
Mon, 11 Aug 2008	4,188.50
Sun, 10 Aug 2008	4,275.71
Sat, 9 Aug 2008	4,275.71
Fri, 8 Aug 2008	4,275.71
Thu, 7 Aug 2008	4,286.17
Wed, 6 Aug 2008	4,282.54
Tue, 5 Aug 2008	4,409.04
Mon, 4 Aug 2008	4,406.62
Sun, 3 Aug 2008	4,418.73
Sat, 2 Aug 2008	4,418.73
Fri, 1 Aug 2008	4,418.73
Thu, 31 Jul 2008	4,428.91
Wed, 30 Jul 2008	4,499.61
Tue, 29 Jul 2008	4,500.82
Mon, 28 Jul 2008	4,514.70
Sun, 27 Jul 2008	4,492.91
Sat, 26 Jul 2008	4,492.91
Fri, 25 Jul 2008	4,492.91
Thu, 24 Jul 2008	4,524.84
Wed, 23 Jul 2008	4,709.32
Tue, 22 Jul 2008	4,676.65
Mon, 21 Jul 2008	4,653.66
Sun, 20 Jul 2008	4,668.47
Sat, 19 Jul 2008	4,668.47
Fri, 18 Jul 2008	4,668.47
Thu, 17 Jul 2008	4,714.94
Wed, 16 Jul 2008	4,751.77
Tue, 15 Jul 2008	4,636.75
Mon, 14 Jul 2008	4,595.15
Sun, 13 Jul 2008	4,506.41
Sat, 12 Jul 2008	4,506.41
Fri, 11 Jul 2008	4,506.41
Thu, 10 Jul 2008	4,470.10
Wed, 9 Jul 2008	4,498.22
Tue, 8 Jul 2008	4,457.73
Mon, 7 Jul 2008	4,504.92
Sun, 6 Jul 2008	4,557.60
Sat, 5 Jul 2008	4,557.60
Fri, 4 Jul 2008	4,557.60
Thu, 3 Jul 2008	4,539.13
Wed, 2 Jul 2008	4,507.42
Tue, 1 Jul 2008	4,475.53
Mon, 30 Jun 2008	4,327.64
Sun, 29 Jun 2008	4,327.64
Sat, 28 Jun 2008	4,327.64
Fri, 27 Jun 2008	4,327.64
Thu, 26 Jun 2008	4,302.90
Wed, 25 Jun 2008	4,308.96
Tue, 24 Jun 2008	4,390.19
Mon, 23 Jun 2008	4,364.73
Sun, 22 Jun 2008	4,334.50
Sat, 21 Jun 2008	4,334.50
Fri, 20 Jun 2008	4,334.50
Thu, 19 Jun 2008	4,290.41
Wed, 18 Jun 2008	4,286.35
Tue, 17 Jun 2008	4,194.11
Mon, 16 Jun 2008	4,229.31
Sun, 15 Jun 2008	4,229.31
Sat, 14 Jun 2008	4,229.31
Fri, 13 Jun 2008	4,229.31
Thu, 12 Jun 2008	4,242.91
Wed, 11 Jun 2008	4,291.15
Tue, 10 Jun 2008	4,384.71
Mon, 9 Jun 2008	4,285.86
Sun, 8 Jun 2008	4,237.54
Sat, 7 Jun 2008	4,237.54
Fri, 6 Jun 2008	4,237.54
Thu, 5 Jun 2008	4,256.42
Wed, 4 Jun 2008	4,344.97
Tue, 3 Jun 2008	4,324.35
Mon, 2 Jun 2008	4,267.33
Sun, 1 Jun 2008	4,332.84
Sat, 31 May 2008	4,332.84
Fri, 30 May 2008	4,332.84
Thu, 29 May 2008	4,326.20
Wed, 28 May 2008	4,480.19
Tue, 27 May 2008	4,472.91
Mon, 26 May 2008	4,472.91
Sun, 25 May 2008	4,502.01
Sat, 24 May 2008	4,502.01
Fri, 23 May 2008	4,502.01
Thu, 22 May 2008	4,486.25
Wed, 21 May 2008	4,580.35
Tue, 20 May 2008	4,589.19
Mon, 19 May 2008	4,469.25
Sun, 18 May 2008	4,374.56
Sat, 17 May 2008	4,374.56
Fri, 16 May 2008	4,374.56
Thu, 15 May 2008	4,358.15
Wed, 14 May 2008	4,428.85
Tue, 13 May 2008	4,456.62
Mon, 12 May 2008	4,404.86
Sun, 11 May 2008	4,413.70
Sat, 10 May 2008	4,413.70
Fri, 9 May 2008	4,413.70
Thu, 8 May 2008	4,413.70
Wed, 7 May 2008	4,433.90
Tue, 6 May 2008	4,313.96
Mon, 5 May 2008	4,382.14
Sun, 4 May 2008	4,474.30
Sat, 3 May 2008	4,474.30
Fri, 2 May 2008	4,474.30
Thu, 1 May 2008	4,474.30
Wed, 30 Apr 2008	4,474.30
Tue, 29 Apr 2008	4,461.67
Mon, 28 Apr 2008	4,548.79
Sun, 27 Apr 2008	4,548.79
Sat, 26 Apr 2008	4,548.79
Fri, 25 Apr 2008	4,548.79
Thu, 24 Apr 2008	4,627.06
Wed, 23 Apr 2008	4,649.79
Tue, 22 Apr 2008	4,624.54
Mon, 21 Apr 2008	4,758.36
Sun, 20 Apr 2008	4,805.08
Sat, 19 Apr 2008	4,805.08
Fri, 18 Apr 2008	4,805.08
Thu, 17 Apr 2008	4,710.39
Wed, 16 Apr 2008	4,705.34
Tue, 15 Apr 2008	4,634.64
Mon, 14 Apr 2008	4,673.78
Sun, 13 Apr 2008	4,717.96
Sat, 12 Apr 2008	4,717.96
Fri, 11 Apr 2008	4,717.96
Thu, 10 Apr 2008	4,579.09
Wed, 9 Apr 2008	4,651.05
Tue, 8 Apr 2008	4,619.23
Mon, 7 Apr 2008	4,571.51
Sun, 6 Apr 2008	4,536.16
Sat, 5 Apr 2008	4,536.16
Fri, 4 Apr 2008	4,536.16
Thu, 3 Apr 2008	4,512.17
Wed, 2 Apr 2008	4,529.85
Tue, 1 Apr 2008	4,733.11
Mon, 31 Mar 2008	4,769.73
Sun, 30 Mar 2008	4,788.66
Sat, 29 Mar 2008	4,788.66
Fri, 28 Mar 2008	4,788.66
Thu, 27 Mar 2008	4,776.04
Wed, 26 Mar 2008	4,699.78
Tue, 25 Mar 2008	4,613.17
Mon, 24 Mar 2008	4,613.17
Sun, 23 Mar 2008	4,613.17
Sat, 22 Mar 2008	4,613.17
Fri, 21 Mar 2008	4,613.17
Thu, 20 Mar 2008	5,026.01
Wed, 19 Mar 2008	5,079.04
Tue, 18 Mar 2008	5,168.68
Mon, 17 Mar 2008	5,034.85
Sun, 16 Mar 2008	4,990.66
Sat, 15 Mar 2008	4,990.66
Fri, 14 Mar 2008	4,990.66
Thu, 13 Mar 2008	4,927.54
Wed, 12 Mar 2008	4,951.53
Tue, 11 Mar 2008	4,941.43
Mon, 10 Mar 2008	4,980.56
Sun, 9 Mar 2008	4,980.56
Sat, 8 Mar 2008	4,980.56
Fri, 7 Mar 2008	4,980.56
Thu, 6 Mar 2008	4,879.56
Wed, 5 Mar 2008	4,957.84
Tue, 4 Mar 2008	4,940.16
Mon, 3 Mar 2008	4,893.45
Sun, 2 Mar 2008	4,832.85
Sat, 1 Mar 2008	4,832.85
Fri, 29 Feb 2008	4,832.85
Thu, 28 Feb 2008	4,841.69
Wed, 27 Feb 2008	4,716.70
Tue, 26 Feb 2008	4,784.88
Mon, 25 Feb 2008	4,776.04
Sun, 24 Feb 2008	4,762.15
Sat, 23 Feb 2008	4,762.15
Fri, 22 Feb 2008	4,762.15
Thu, 21 Feb 2008	4,670.49
Wed, 20 Feb 2008	4,628.33
Tue, 19 Feb 2008	4,570.25
Mon, 18 Feb 2008	4,594.24
Sun, 17 Feb 2008	4,599.79
Sat, 16 Feb 2008	4,599.79
Fri, 15 Feb 2008	4,599.79
Thu, 14 Feb 2008	4,574.04
Wed, 13 Feb 2008	4,647.26
Tue, 12 Feb 2008	4,673.78
Mon, 11 Feb 2008	4,615.70
Sun, 10 Feb 2008	4,586.66
Sat, 9 Feb 2008	4,586.66
Fri, 8 Feb 2008	4,586.66
Thu, 7 Feb 2008	4,504.60
Wed, 6 Feb 2008	4,493.24
Tue, 5 Feb 2008	4,542.47
Mon, 4 Feb 2008	4,711.65
Sun, 3 Feb 2008	4,664.94
Sat, 2 Feb 2008	4,664.94
Fri, 1 Feb 2008	4,664.94
Thu, 31 Jan 2008	4,664.94
Wed, 30 Jan 2008	4,683.87
Tue, 29 Jan 2008	4,628.33
Mon, 28 Jan 2008	4,652.31
Sun, 27 Jan 2008	4,502.07
Sat, 26 Jan 2008	4,502.07
Fri, 25 Jan 2008	4,502.07
Thu, 24 Jan 2008	4,483.39
Wed, 23 Jan 2008	4,353.10
Tue, 22 Jan 2008	4,414.96
Mon, 21 Jan 2008	4,407.39
Sun, 20 Jan 2008	4,451.58
Sat, 19 Jan 2008	4,451.58
Fri, 18 Jan 2008	4,451.58
Thu, 17 Jan 2008	4,449.05
Wed, 16 Jan 2008	4,568.99
Tue, 15 Jan 2008	4,603.08
Mon, 14 Jan 2008	4,513.44
Sun, 13 Jan 2008	4,513.44
Sat, 12 Jan 2008	4,513.44
Fri, 11 Jan 2008	4,414.96
Thu, 10 Jan 2008	4,483.64
Wed, 9 Jan 2008	4,409.91
Tue, 8 Jan 2008	4,336.69
Mon, 7 Jan 2008	4,183.92
Sun, 6 Jan 2008	4,183.92
Sat, 5 Jan 2008	4,183.92
Fri, 4 Jan 2008	4,183.92
Thu, 3 Jan 2008	4,183.92
Wed, 2 Jan 2008	4,183.92
Tue, 1 Jan 2008	4,183.92

Monthly averages

January		4,427.20
February		4,655.82
March		4,872.18
April		4,629.62
May		4,435.59
June		4,293.74
July		4,559.24
August		4,104.74
September		3,995.87
October		4,136.08
November		4,540.70
December		6,230.02

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"