1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2025

National Bank of Ukraine XAU rates in 2025

Average 1 XAU = 143,274.29 UAH

The mean of all 365 publications in 2025, ranging from 109,583.90 to 189,740.52 UAH.

125,000.00150,000.00175,000.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XAU in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025186,492.76
Tue, 30 Dec 2025188,427.78
Mon, 29 Dec 2025189,740.52
Sun, 28 Dec 2025187,893.83
Sat, 27 Dec 2025187,893.83
Fri, 26 Dec 2025187,893.83
Thu, 25 Dec 2025189,330.50
Wed, 24 Dec 2025188,909.10
Tue, 23 Dec 2025186,091.89
Mon, 22 Dec 2025182,752.18
Sun, 21 Dec 2025182,971.24
Sat, 20 Dec 2025182,971.24
Fri, 19 Dec 2025182,971.24
Thu, 18 Dec 2025182,781.65
Wed, 17 Dec 2025181,130.14
Tue, 16 Dec 2025183,577.35
Mon, 15 Dec 2025182,572.97
Sun, 14 Dec 2025178,368.82
Sat, 13 Dec 2025178,368.82
Fri, 12 Dec 2025178,368.82
Thu, 11 Dec 2025177,421.22
Wed, 10 Dec 2025177,390.05
Tue, 9 Dec 2025177,239.23
Mon, 8 Dec 2025177,813.20
Sun, 7 Dec 2025176,770.37
Sat, 6 Dec 2025176,770.37
Fri, 5 Dec 2025176,770.37
Thu, 4 Dec 2025177,781.40
Wed, 3 Dec 2025178,175.33
Tue, 2 Dec 2025179,802.33
Mon, 1 Dec 2025176,541.28
Sun, 30 Nov 2025175,385.34
Sat, 29 Nov 2025175,385.34
Fri, 28 Nov 2025175,385.34
Thu, 27 Nov 2025175,746.45
Wed, 26 Nov 2025174,999.89
Tue, 25 Nov 2025172,809.65
Mon, 24 Nov 2025171,797.57
Sun, 23 Nov 2025171,961.64
Sat, 22 Nov 2025171,961.64
Fri, 21 Nov 2025171,961.64
Thu, 20 Nov 2025173,228.94
Wed, 19 Nov 2025169,708.14
Tue, 18 Nov 2025171,592.13
Mon, 17 Nov 2025172,932.59
Sun, 16 Nov 2025178,420.35
Sat, 15 Nov 2025178,420.35
Fri, 14 Nov 2025178,420.35
Thu, 13 Nov 2025173,649.75
Wed, 12 Nov 2025173,744.28
Tue, 11 Nov 2025171,949.12
Mon, 10 Nov 2025167,740.69
Sun, 9 Nov 2025168,599.53
Sat, 8 Nov 2025168,599.53
Fri, 7 Nov 2025168,599.53
Thu, 6 Nov 2025166,904.58
Wed, 5 Nov 2025167,678.27
Tue, 4 Nov 2025168,677.76
Mon, 3 Nov 2025168,557.00
Sun, 2 Nov 2025166,513.01
Sat, 1 Nov 2025166,513.01
Fri, 31 Oct 2025166,513.01
Thu, 30 Oct 2025169,076.54
Wed, 29 Oct 2025164,595.00
Tue, 28 Oct 2025170,067.07
Mon, 27 Oct 2025170,513.71
Sun, 26 Oct 2025172,290.10
Sat, 25 Oct 2025172,290.10
Fri, 24 Oct 2025172,290.10
Thu, 23 Oct 2025167,912.30
Wed, 22 Oct 2025177,452.50
Tue, 21 Oct 2025178,354.96
Mon, 20 Oct 2025179,238.38
Sun, 19 Oct 2025176,635.72
Sat, 18 Oct 2025176,635.72
Fri, 17 Oct 2025176,635.72
Thu, 16 Oct 2025175,333.55
Wed, 15 Oct 2025172,398.21
Tue, 14 Oct 2025169,556.57
Mon, 13 Oct 2025165,962.32
Sun, 12 Oct 2025167,866.43
Sat, 11 Oct 2025167,866.43
Fri, 10 Oct 2025167,866.43
Thu, 9 Oct 2025167,155.98
Wed, 8 Oct 2025163,910.11
Tue, 7 Oct 2025162,807.08
Mon, 6 Oct 2025159,266.49
Sun, 5 Oct 2025160,383.58
Sat, 4 Oct 2025160,383.58
Fri, 3 Oct 2025160,383.58
Thu, 2 Oct 2025160,077.92
Wed, 1 Oct 2025156,982.24
Tue, 30 Sep 2025158,224.10
Mon, 29 Sep 2025155,528.87
Sun, 28 Sep 2025155,708.35
Sat, 27 Sep 2025155,708.35
Fri, 26 Sep 2025155,708.35
Thu, 25 Sep 2025156,072.45
Wed, 24 Sep 2025156,550.77
Tue, 23 Sep 2025154,042.80
Mon, 22 Sep 2025150,445.25
Sun, 21 Sep 2025151,278.32
Sat, 20 Sep 2025151,278.32
Fri, 19 Sep 2025151,278.32
Thu, 18 Sep 2025151,002.33
Wed, 17 Sep 2025152,251.48
Tue, 16 Sep 2025150,266.04
Mon, 15 Sep 2025150,586.79
Sun, 14 Sep 2025149,451.58
Sat, 13 Sep 2025149,451.58
Fri, 12 Sep 2025149,451.58
Thu, 11 Sep 2025150,401.11
Wed, 10 Sep 2025150,037.76
Tue, 9 Sep 2025149,276.89
Mon, 8 Sep 2025146,359.09
Sun, 7 Sep 2025146,558.40
Sat, 6 Sep 2025146,558.40
Fri, 5 Sep 2025146,558.40
Thu, 4 Sep 2025146,735.37
Wed, 3 Sep 2025144,308.00
Tue, 2 Sep 2025143,566.50
Mon, 1 Sep 2025140,917.10
Sun, 31 Aug 2025140,512.85
Sat, 30 Aug 2025140,512.85
Fri, 29 Aug 2025140,512.85
Thu, 28 Aug 2025139,560.36
Wed, 27 Aug 2025139,872.53
Tue, 26 Aug 2025139,657.63
Mon, 25 Aug 2025137,420.89
Sun, 24 Aug 2025137,415.47
Sat, 23 Aug 2025137,415.47
Fri, 22 Aug 2025137,415.47
Thu, 21 Aug 2025137,872.16
Wed, 20 Aug 2025138,146.23
Tue, 19 Aug 2025138,039.49
Mon, 18 Aug 2025138,211.53
Sun, 17 Aug 2025139,084.65
Sat, 16 Aug 2025139,084.65
Fri, 15 Aug 2025139,084.65
Thu, 14 Aug 2025139,544.45
Wed, 13 Aug 2025138,670.41
Tue, 12 Aug 2025139,041.91
Mon, 11 Aug 2025140,115.05
Sun, 10 Aug 2025140,031.84
Sat, 9 Aug 2025140,031.84
Fri, 8 Aug 2025140,031.84
Thu, 7 Aug 2025140,035.58
Wed, 6 Aug 2025139,726.86
Tue, 5 Aug 2025140,802.13
Mon, 4 Aug 2025137,804.14
Sun, 3 Aug 2025137,934.29
Sat, 2 Aug 2025137,934.29
Fri, 1 Aug 2025137,934.29
Thu, 31 Jul 2025139,104.42
Wed, 30 Jul 2025138,569.33
Tue, 29 Jul 2025139,481.00
Mon, 28 Jul 2025139,601.68
Sun, 27 Jul 2025140,491.97
Sat, 26 Jul 2025140,491.97
Fri, 25 Jul 2025140,491.97
Thu, 24 Jul 2025143,199.16
Wed, 23 Jul 2025141,619.87
Tue, 22 Jul 2025141,125.84
Mon, 21 Jul 2025140,055.91
Sun, 20 Jul 2025139,201.08
Sat, 19 Jul 2025139,201.08
Fri, 18 Jul 2025139,201.08
Thu, 17 Jul 2025139,632.09
Wed, 16 Jul 2025140,316.48
Tue, 15 Jul 2025140,838.37
Mon, 14 Jul 2025139,893.92
Sun, 13 Jul 2025138,855.12
Sat, 12 Jul 2025138,855.12
Fri, 11 Jul 2025138,855.12
Thu, 10 Jul 2025137,202.08
Wed, 9 Jul 2025139,091.75
Tue, 8 Jul 2025138,042.10
Mon, 7 Jul 2025139,202.00
Sun, 6 Jul 2025139,595.65
Sat, 5 Jul 2025139,595.65
Fri, 4 Jul 2025139,595.65
Thu, 3 Jul 2025139,696.32
Wed, 2 Jul 2025140,081.86
Tue, 1 Jul 2025136,996.03
Mon, 30 Jun 2025136,654.19
Sun, 29 Jun 2025138,595.15
Sat, 28 Jun 2025138,595.15
Fri, 27 Jun 2025138,595.15
Thu, 26 Jun 2025138,459.07
Wed, 25 Jun 2025138,790.89
Tue, 24 Jun 2025141,475.22
Mon, 23 Jun 2025140,077.38
Sun, 22 Jun 2025140,546.08
Sat, 21 Jun 2025140,546.08
Fri, 20 Jun 2025140,546.08
Thu, 19 Jun 2025140,765.32
Wed, 18 Jun 2025140,790.96
Tue, 17 Jun 2025141,833.23
Mon, 16 Jun 2025141,820.73
Sun, 15 Jun 2025140,187.54
Sat, 14 Jun 2025140,187.54
Fri, 13 Jun 2025140,187.54
Thu, 12 Jun 2025138,350.19
Wed, 11 Jun 2025138,539.73
Tue, 10 Jun 2025137,618.67
Mon, 9 Jun 2025139,091.42
Sun, 8 Jun 2025140,715.97
Sat, 7 Jun 2025140,715.97
Fri, 6 Jun 2025140,715.97
Thu, 5 Jun 2025138,839.95
Wed, 4 Jun 2025139,874.55
Tue, 3 Jun 2025139,654.70
Mon, 2 Jun 2025136,777.42
Sun, 1 Jun 2025137,044.05
Sat, 31 May 2025137,044.05
Fri, 30 May 2025137,044.05
Thu, 29 May 2025137,707.98
Wed, 28 May 2025137,077.12
Tue, 27 May 2025138,555.56
Mon, 26 May 2025138,878.41
Sun, 25 May 2025137,438.95
Sat, 24 May 2025137,438.95
Fri, 23 May 2025137,438.95
Thu, 22 May 2025137,127.47
Wed, 21 May 2025134,437.03
Tue, 20 May 2025134,895.00
Mon, 19 May 2025131,175.30
Sun, 18 May 2025131,816.91
Sat, 17 May 2025131,816.91
Fri, 16 May 2025131,816.91
Thu, 15 May 2025133,854.50
Wed, 14 May 2025134,870.49
Tue, 13 May 2025134,003.02
Mon, 12 May 2025138,440.01
Sun, 11 May 2025138,782.65
Sat, 10 May 2025138,782.65
Fri, 9 May 2025138,782.65
Thu, 8 May 2025140,335.40
Wed, 7 May 2025140,070.27
Tue, 6 May 2025137,824.82
Mon, 5 May 2025136,138.92
Sun, 4 May 2025133,307.46
Sat, 3 May 2025133,307.46
Fri, 2 May 2025133,307.46
Thu, 1 May 2025135,716.69
Wed, 30 Apr 2025137,549.65
Tue, 29 Apr 2025137,455.81
Mon, 28 Apr 2025137,522.10
Sun, 27 Apr 2025139,141.21
Sat, 26 Apr 2025139,141.21
Fri, 25 Apr 2025139,141.21
Thu, 24 Apr 2025138,558.41
Wed, 23 Apr 2025143,611.66
Tue, 22 Apr 2025140,886.76
Mon, 21 Apr 2025136,839.03
Sun, 20 Apr 2025137,618.75
Sat, 19 Apr 2025137,618.75
Fri, 18 Apr 2025137,618.75
Thu, 17 Apr 2025136,403.35
Wed, 16 Apr 2025132,578.29
Tue, 15 Apr 2025133,174.09
Mon, 14 Apr 2025133,079.07
Sun, 13 Apr 2025129,261.72
Sat, 12 Apr 2025129,261.72
Fri, 11 Apr 2025129,261.72
Thu, 10 Apr 2025126,403.76
Wed, 9 Apr 2025124,255.72
Tue, 8 Apr 2025124,614.20
Mon, 7 Apr 2025128,120.24
Sun, 6 Apr 2025127,911.94
Sat, 5 Apr 2025127,911.94
Fri, 4 Apr 2025127,911.94
Thu, 3 Apr 2025128,978.02
Wed, 2 Apr 2025129,482.60
Tue, 1 Apr 2025129,152.56
Mon, 31 Mar 2025127,703.38
Sun, 30 Mar 2025126,519.11
Sat, 29 Mar 2025126,519.11
Fri, 28 Mar 2025126,519.11
Thu, 27 Mar 2025125,836.22
Wed, 26 Mar 2025125,984.48
Tue, 25 Mar 2025125,919.94
Mon, 24 Mar 2025126,034.91
Sun, 23 Mar 2025126,318.29
Sat, 22 Mar 2025126,318.29
Fri, 21 Mar 2025126,318.29
Thu, 20 Mar 2025126,282.98
Wed, 19 Mar 2025126,136.82
Tue, 18 Mar 2025123,782.27
Mon, 17 Mar 2025124,300.68
Sun, 16 Mar 2025122,216.45
Sat, 15 Mar 2025122,216.45
Fri, 14 Mar 2025122,216.45
Thu, 13 Mar 2025121,124.57
Wed, 12 Mar 2025120,619.41
Tue, 11 Mar 2025119,985.80
Mon, 10 Mar 2025120,326.66
Sun, 9 Mar 2025119,780.20
Sat, 8 Mar 2025119,780.20
Fri, 7 Mar 2025119,780.20
Thu, 6 Mar 2025120,648.94
Wed, 5 Mar 2025121,593.37
Tue, 4 Mar 2025119,630.98
Mon, 3 Mar 2025118,320.75
Sun, 2 Mar 2025119,802.76
Sat, 1 Mar 2025119,802.76
Fri, 28 Feb 2025119,802.76
Thu, 27 Feb 2025121,348.95
Wed, 26 Feb 2025122,256.26
Tue, 25 Feb 2025122,875.55
Mon, 24 Feb 2025121,894.63
Sun, 23 Feb 2025122,874.94
Sat, 22 Feb 2025122,874.94
Fri, 21 Feb 2025122,874.94
Thu, 20 Feb 2025122,303.65
Wed, 19 Feb 2025121,279.02
Tue, 18 Feb 2025120,427.55
Mon, 17 Feb 2025122,000.17
Sun, 16 Feb 2025121,968.72
Sat, 15 Feb 2025121,968.72
Fri, 14 Feb 2025121,968.72
Thu, 13 Feb 2025120,566.92
Wed, 12 Feb 2025120,435.98
Tue, 11 Feb 2025120,822.34
Mon, 10 Feb 2025118,807.32
Sun, 9 Feb 2025118,849.74
Sat, 8 Feb 2025118,849.74
Fri, 7 Feb 2025118,849.74
Thu, 6 Feb 2025119,552.11
Wed, 5 Feb 2025117,847.81
Tue, 4 Feb 2025117,432.57
Mon, 3 Feb 2025117,060.63
Sun, 2 Feb 2025116,269.18
Sat, 1 Feb 2025116,269.18
Fri, 31 Jan 2025116,269.18
Thu, 30 Jan 2025115,569.59
Wed, 29 Jan 2025115,341.43
Tue, 28 Jan 2025115,860.52
Mon, 27 Jan 2025116,478.96
Sun, 26 Jan 2025115,214.51
Sat, 25 Jan 2025115,214.51
Fri, 24 Jan 2025115,214.51
Thu, 23 Jan 2025115,934.46
Wed, 22 Jan 2025114,966.29
Tue, 21 Jan 2025114,182.99
Mon, 20 Jan 2025114,213.30
Sun, 19 Jan 2025114,059.56
Sat, 18 Jan 2025114,059.56
Fri, 17 Jan 2025114,059.56
Thu, 16 Jan 2025113,481.83
Wed, 15 Jan 2025112,793.04
Tue, 14 Jan 2025112,898.92
Mon, 13 Jan 2025113,272.76
Sun, 12 Jan 2025113,072.28
Sat, 11 Jan 2025113,072.28
Fri, 10 Jan 2025113,072.28
Thu, 9 Jan 2025111,994.51
Wed, 8 Jan 2025111,980.50
Tue, 7 Jan 2025111,587.90
Mon, 6 Jan 2025111,770.86
Sun, 5 Jan 2025111,145.17
Sat, 4 Jan 2025111,145.17
Fri, 3 Jan 2025111,145.17
Thu, 2 Jan 2025109,583.90
Wed, 1 Jan 2025109,765.92

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"