1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2010

National Bank of Ukraine XAU rates in 2010

Average 1 XAU = 9,712.27 UAH

The mean of all 365 publications in 2010, ranging from 8,418.42 to 11,339.55 UAH.

9,000.0010,000.0011,000.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XAU in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 201011,237.94
Thu, 30 Dec 201011,171.30
Wed, 29 Dec 201010,990.30
Tue, 28 Dec 201010,990.30
Mon, 27 Dec 201010,990.85
Sun, 26 Dec 201011,021.48
Sat, 25 Dec 201011,021.48
Fri, 24 Dec 201011,021.48
Thu, 23 Dec 201011,061.30
Wed, 22 Dec 201011,037.41
Tue, 21 Dec 201010,997.59
Mon, 20 Dec 201010,947.82
Sun, 19 Dec 201011,021.48
Sat, 18 Dec 201011,021.48
Fri, 17 Dec 201011,021.48
Thu, 16 Dec 201011,054.77
Wed, 15 Dec 201011,188.16
Tue, 14 Dec 201011,040.89
Mon, 13 Dec 201011,054.81
Sun, 12 Dec 201010,988.84
Sat, 11 Dec 201010,988.84
Fri, 10 Dec 201010,988.84
Thu, 9 Dec 201011,092.20
Wed, 8 Dec 201011,339.55
Tue, 7 Dec 201011,233.85
Mon, 6 Dec 201011,053.28
Sun, 5 Dec 201011,036.60
Sat, 4 Dec 201011,036.60
Fri, 3 Dec 201011,036.60
Thu, 2 Dec 201011,045.73
Wed, 1 Dec 201010,914.75
Tue, 30 Nov 201010,795.68
Mon, 29 Nov 201010,847.28
Sun, 28 Nov 201010,879.99
Sat, 27 Nov 201010,879.99
Fri, 26 Nov 201010,879.99
Thu, 25 Nov 201010,925.64
Wed, 24 Nov 201010,803.21
Tue, 23 Nov 201010,775.43
Mon, 22 Nov 201010,775.43
Sun, 21 Nov 201010,769.47
Sat, 20 Nov 201010,769.47
Fri, 19 Nov 201010,769.47
Thu, 18 Nov 201010,608.74
Wed, 17 Nov 201010,818.34
Tue, 16 Nov 201010,844.00
Mon, 15 Nov 201010,998.49
Sun, 14 Nov 201011,191.95
Sat, 13 Nov 201011,191.95
Fri, 12 Nov 201011,191.95
Thu, 11 Nov 201011,089.82
Wed, 10 Nov 201011,203.53
Tue, 9 Nov 201011,004.21
Mon, 8 Nov 201010,955.92
Sun, 7 Nov 201010,778.98
Sat, 6 Nov 201010,778.98
Fri, 5 Nov 201010,778.98
Thu, 4 Nov 201010,758.91
Wed, 3 Nov 201010,753.59
Tue, 2 Nov 201010,779.95
Mon, 1 Nov 201010,575.03
Sun, 31 Oct 201010,494.74
Sat, 30 Oct 201010,494.74
Fri, 29 Oct 201010,494.74
Thu, 28 Oct 201010,540.23
Wed, 27 Oct 201010,554.07
Tue, 26 Oct 201010,641.10
Mon, 25 Oct 201010,435.66
Sun, 24 Oct 201010,643.08
Sat, 23 Oct 201010,643.08
Fri, 22 Oct 201010,643.08
Thu, 21 Oct 201010,605.50
Wed, 20 Oct 201010,821.09
Tue, 19 Oct 201010,757.80
Mon, 18 Oct 201010,892.67
Sun, 17 Oct 201010,920.08
Sat, 16 Oct 201010,920.08
Fri, 15 Oct 201010,920.08
Thu, 14 Oct 201010,745.60
Wed, 13 Oct 201010,626.95
Tue, 12 Oct 201010,666.50
Mon, 11 Oct 201010,524.12
Sun, 10 Oct 201010,753.51
Sat, 9 Oct 201010,753.51
Fri, 8 Oct 201010,753.51
Thu, 7 Oct 201010,654.63
Wed, 6 Oct 201010,486.55
Tue, 5 Oct 201010,409.43
Mon, 4 Oct 201010,385.70
Sun, 3 Oct 201010,370.01
Sat, 2 Oct 201010,370.01
Fri, 1 Oct 201010,370.01
Thu, 30 Sep 201010,346.90
Wed, 29 Sep 201010,200.50
Tue, 28 Sep 201010,273.70
Mon, 27 Sep 201010,266.40
Sun, 26 Sep 201010,223.77
Sat, 25 Sep 201010,223.77
Fri, 24 Sep 201010,223.77
Thu, 23 Sep 201010,229.63
Wed, 22 Sep 201010,126.68
Tue, 21 Sep 201010,138.56
Mon, 20 Sep 201010,148.46
Sun, 19 Sep 201010,067.28
Sat, 18 Sep 201010,067.28
Fri, 17 Sep 201010,067.28
Thu, 16 Sep 201010,060.55
Wed, 15 Sep 20109,923.48
Tue, 14 Sep 20109,829.89
Mon, 13 Sep 20109,875.36
Sun, 12 Sep 20109,912.93
Sat, 11 Sep 20109,912.93
Fri, 10 Sep 20109,912.93
Thu, 9 Sep 20109,948.52
Wed, 8 Sep 20109,863.50
Tue, 7 Sep 20109,881.30
Mon, 6 Sep 20109,901.07
Sun, 5 Sep 20109,854.48
Sat, 4 Sep 20109,854.48
Fri, 3 Sep 20109,854.48
Thu, 2 Sep 20109,857.62
Wed, 1 Sep 20109,728.24
Tue, 31 Aug 20109,735.39
Mon, 30 Aug 20109,736.50
Sun, 29 Aug 20109,785.57
Sat, 28 Aug 20109,785.57
Fri, 27 Aug 20109,785.57
Thu, 26 Aug 20109,763.88
Wed, 25 Aug 20109,708.65
Tue, 24 Aug 20109,709.01
Mon, 23 Aug 20109,709.01
Sun, 22 Aug 20109,709.01
Sat, 21 Aug 20109,709.01
Fri, 20 Aug 20109,689.29
Thu, 19 Aug 20109,649.47
Wed, 18 Aug 20109,675.11
Tue, 17 Aug 20109,642.68
Mon, 16 Aug 20109,586.35
Sun, 15 Aug 20109,468.00
Sat, 14 Aug 20109,468.00
Fri, 13 Aug 20109,468.00
Thu, 12 Aug 20109,452.22
Wed, 11 Aug 20109,442.36
Tue, 10 Aug 20109,515.34
Mon, 9 Aug 20109,424.84
Sun, 8 Aug 20109,433.57
Sat, 7 Aug 20109,433.57
Fri, 6 Aug 20109,433.57
Thu, 5 Aug 20109,425.92
Wed, 4 Aug 20109,343.65
Tue, 3 Aug 20109,297.01
Mon, 2 Aug 20109,218.67
Sun, 1 Aug 20109,203.47
Sat, 31 Jul 20109,203.47
Fri, 30 Jul 20109,203.47
Thu, 29 Jul 20109,187.69
Wed, 28 Jul 20109,346.73
Tue, 27 Jul 20109,387.39
Mon, 26 Jul 20109,465.33
Sun, 25 Jul 20109,373.74
Sat, 24 Jul 20109,373.74
Fri, 23 Jul 20109,373.74
Thu, 22 Jul 20109,407.66
Wed, 21 Jul 20109,331.49
Tue, 20 Jul 20109,402.14
Mon, 19 Jul 20109,517.28
Sun, 18 Jul 20109,573.79
Sat, 17 Jul 20109,573.79
Fri, 16 Jul 20109,573.79
Thu, 15 Jul 20109,578.84
Wed, 14 Jul 20109,534.00
Tue, 13 Jul 20109,513.48
Mon, 12 Jul 20109,454.92
Sun, 11 Jul 20109,496.84
Sat, 10 Jul 20109,496.84
Fri, 9 Jul 20109,496.84
Thu, 8 Jul 20109,377.94
Wed, 7 Jul 20109,575.10
Tue, 6 Jul 20109,558.75
Mon, 5 Jul 20109,575.66
Sun, 4 Jul 20109,806.79
Sat, 3 Jul 20109,806.79
Fri, 2 Jul 20109,806.79
Thu, 1 Jul 20109,806.53
Wed, 30 Jun 20109,773.05
Tue, 29 Jun 20109,824.94
Mon, 28 Jun 20109,754.27
Sun, 27 Jun 20109,754.27
Sat, 26 Jun 20109,754.27
Fri, 25 Jun 20109,754.27
Thu, 24 Jun 20109,831.88
Wed, 23 Jun 20109,771.32
Tue, 22 Jun 20109,963.53
Mon, 21 Jun 20109,842.40
Sun, 20 Jun 20109,767.86
Sat, 19 Jun 20109,767.86
Fri, 18 Jun 20109,767.86
Thu, 17 Jun 20109,776.39
Wed, 16 Jun 20109,679.07
Tue, 15 Jun 20109,731.37
Mon, 14 Jun 20109,661.23
Sun, 13 Jun 20109,658.62
Sat, 12 Jun 20109,658.62
Fri, 11 Jun 20109,658.62
Thu, 10 Jun 20109,778.85
Wed, 9 Jun 20109,883.41
Tue, 8 Jun 20109,603.42
Mon, 7 Jun 20109,533.28
Sun, 6 Jun 20109,666.88
Sat, 5 Jun 20109,666.88
Fri, 4 Jun 20109,666.88
Thu, 3 Jun 20109,677.16
Wed, 2 Jun 20109,666.64
Tue, 1 Jun 20109,621.07
Mon, 31 May 20109,621.07
Sun, 30 May 20109,595.31
Sat, 29 May 20109,595.31
Fri, 28 May 20109,595.31
Thu, 27 May 20109,609.55
Wed, 26 May 20109,427.38
Tue, 25 May 20109,379.83
Mon, 24 May 20109,409.79
Sun, 23 May 20109,409.79
Sat, 22 May 20109,409.79
Fri, 21 May 20109,409.79
Thu, 20 May 20109,586.13
Wed, 19 May 20109,629.97
Tue, 18 May 20109,750.84
Mon, 17 May 20109,818.21
Sun, 16 May 20109,788.49
Sat, 15 May 20109,788.49
Fri, 14 May 20109,788.49
Thu, 13 May 20109,838.02
Wed, 12 May 20109,582.41
Tue, 11 May 20109,507.91
Mon, 10 May 20109,336.71
Sun, 9 May 20109,336.71
Sat, 8 May 20109,336.71
Fri, 7 May 20109,336.71
Thu, 6 May 20109,289.15
Wed, 5 May 20109,314.91
Tue, 4 May 20109,273.30
Mon, 3 May 20109,273.30
Sun, 2 May 20109,273.30
Sat, 1 May 20109,273.30
Fri, 30 Apr 20109,273.30
Thu, 29 Apr 20109,227.73
Wed, 28 Apr 20109,132.62
Tue, 27 Apr 20109,146.72
Mon, 26 Apr 20109,035.41
Sun, 25 Apr 20109,069.10
Sat, 24 Apr 20109,069.10
Fri, 23 Apr 20109,069.10
Thu, 22 Apr 20109,065.36
Wed, 21 Apr 20109,055.00
Tue, 20 Apr 20108,936.45
Mon, 19 Apr 20109,170.15
Sun, 18 Apr 20109,124.58
Sat, 17 Apr 20109,124.58
Fri, 16 Apr 20109,124.58
Thu, 15 Apr 20109,186.58
Wed, 14 Apr 20109,109.30
Tue, 13 Apr 20109,222.48
Mon, 12 Apr 20109,163.03
Sun, 11 Apr 20109,163.03
Sat, 10 Apr 20109,163.03
Fri, 9 Apr 20109,087.50
Thu, 8 Apr 20108,980.10
Wed, 7 Apr 20108,907.70
Tue, 6 Apr 20108,844.30
Mon, 5 Apr 20108,844.30
Sun, 4 Apr 20108,844.30
Sat, 3 Apr 20108,844.30
Fri, 2 Apr 20108,844.30
Thu, 1 Apr 20108,792.79
Wed, 31 Mar 20108,794.77
Tue, 30 Mar 20108,806.66
Mon, 29 Mar 20108,707.14
Sun, 28 Mar 20108,672.55
Sat, 27 Mar 20108,672.55
Fri, 26 Mar 20108,672.55
Thu, 25 Mar 20108,680.89
Wed, 24 Mar 20108,751.07
Tue, 23 Mar 20108,783.65
Mon, 22 Mar 20108,927.36
Sun, 21 Mar 20108,955.05
Sat, 20 Mar 20108,955.05
Fri, 19 Mar 20108,955.05
Thu, 18 Mar 20109,022.85
Wed, 17 Mar 20108,880.06
Tue, 16 Mar 20108,806.28
Mon, 15 Mar 20108,925.39
Sun, 14 Mar 20108,925.39
Sat, 13 Mar 20108,925.39
Fri, 12 Mar 20108,826.32
Thu, 11 Mar 20108,976.21
Wed, 10 Mar 20108,942.08
Tue, 9 Mar 20109,061.61
Mon, 8 Mar 20109,072.05
Sun, 7 Mar 20109,072.05
Sat, 6 Mar 20109,072.05
Fri, 5 Mar 20109,072.05
Thu, 4 Mar 20109,071.82
Wed, 3 Mar 20108,911.26
Tue, 2 Mar 20108,926.83
Mon, 1 Mar 20108,888.88
Sun, 28 Feb 20108,731.07
Sat, 27 Feb 20108,731.07
Fri, 26 Feb 20108,731.07
Thu, 25 Feb 20108,733.07
Wed, 24 Feb 20108,884.88
Tue, 23 Feb 20108,947.14
Mon, 22 Feb 20108,853.79
Sun, 21 Feb 20108,843.67
Sat, 20 Feb 20108,843.67
Fri, 19 Feb 20108,843.67
Thu, 18 Feb 20108,948.68
Wed, 17 Feb 20108,924.68
Tue, 16 Feb 20108,798.20
Mon, 15 Feb 20108,628.70
Sun, 14 Feb 20108,646.80
Sat, 13 Feb 20108,646.80
Fri, 12 Feb 20108,646.80
Thu, 11 Feb 20108,614.75
Wed, 10 Feb 20108,553.93
Tue, 9 Feb 20108,567.92
Mon, 8 Feb 20108,418.42
Sun, 7 Feb 20108,821.32
Sat, 6 Feb 20108,821.32
Fri, 5 Feb 20108,821.32
Thu, 4 Feb 20108,949.34
Wed, 3 Feb 20108,912.45
Tue, 2 Feb 20108,655.24
Mon, 1 Feb 20108,660.92
Sun, 31 Jan 20108,735.31
Sat, 30 Jan 20108,735.31
Fri, 29 Jan 20108,735.31
Thu, 28 Jan 20108,760.63
Wed, 27 Jan 20108,731.24
Tue, 26 Jan 20108,836.83
Mon, 25 Jan 20108,781.21
Sun, 24 Jan 20108,843.04
Sat, 23 Jan 20108,843.04
Fri, 22 Jan 20108,843.04
Thu, 21 Jan 20109,038.21
Wed, 20 Jan 20109,078.24
Tue, 19 Jan 20109,087.36
Mon, 18 Jan 20109,057.36
Sun, 17 Jan 20109,102.73
Sat, 16 Jan 20109,102.73
Fri, 15 Jan 20109,102.73
Thu, 14 Jan 20109,066.53
Wed, 13 Jan 20109,220.16
Tue, 12 Jan 20109,253.00
Mon, 11 Jan 20108,983.13
Sun, 10 Jan 20108,985.12
Sat, 9 Jan 20108,985.12
Fri, 8 Jan 20108,985.12
Thu, 7 Jan 20108,985.12
Wed, 6 Jan 20108,985.12
Tue, 5 Jan 20108,723.61
Mon, 4 Jan 20108,723.61
Sun, 3 Jan 20108,723.61
Sat, 2 Jan 20108,723.61
Fri, 1 Jan 20108,723.61

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"