1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2026

National Bank of Ukraine XAU rates in 2026

Average 1 XAU = 200,223.57 UAH

The mean of all 273 publications in 2026, ranging from 178,480.12 to 237,173.05 UAH.

180,000.00200,000.00220,000.00240,000.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XAU in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 2026186,375.82
Tue, 29 Sep 2026186,007.07
Mon, 28 Sep 2026193,022.18
Sun, 27 Sep 2026191,676.39
Sat, 26 Sep 2026191,676.39
Fri, 25 Sep 2026191,676.39
Thu, 24 Sep 2026193,295.79
Wed, 23 Sep 2026193,543.23
Tue, 22 Sep 2026195,312.89
Mon, 21 Sep 2026195,494.11
Sun, 20 Sep 2026194,074.54
Sat, 19 Sep 2026194,074.54
Fri, 18 Sep 2026194,074.54
Thu, 17 Sep 2026193,753.80
Wed, 16 Sep 2026191,258.03
Tue, 15 Sep 2026191,230.78
Mon, 14 Sep 2026192,996.69
Sun, 13 Sep 2026195,003.70
Sat, 12 Sep 2026195,003.70
Fri, 11 Sep 2026195,003.70
Thu, 10 Sep 2026196,774.91
Wed, 9 Sep 2026195,813.04
Tue, 8 Sep 2026195,047.12
Mon, 7 Sep 2026199,127.61
Sun, 6 Sep 2026198,702.51
Sat, 5 Sep 2026198,702.51
Fri, 4 Sep 2026198,702.51
Thu, 3 Sep 2026193,201.76
Wed, 2 Sep 2026194,532.13
Tue, 1 Sep 2026198,363.24
Mon, 31 Aug 2026204,632.03
Sun, 30 Aug 2026204,838.69
Sat, 29 Aug 2026204,838.69
Fri, 28 Aug 2026204,838.69
Thu, 27 Aug 2026206,035.67
Wed, 26 Aug 2026207,438.87
Tue, 25 Aug 2026208,220.86
Mon, 24 Aug 2026205,330.38
Sun, 23 Aug 2026199,330.13
Sat, 22 Aug 2026199,330.13
Fri, 21 Aug 2026199,330.13
Thu, 20 Aug 2026195,143.37
Wed, 19 Aug 2026196,729.88
Tue, 18 Aug 2026196,513.99
Mon, 17 Aug 2026195,239.72
Sun, 16 Aug 2026196,030.25
Sat, 15 Aug 2026196,030.25
Fri, 14 Aug 2026196,030.25
Thu, 13 Aug 2026197,353.22
Wed, 12 Aug 2026196,853.61
Tue, 11 Aug 2026194,343.80
Mon, 10 Aug 2026193,554.64
Sun, 9 Aug 2026190,717.32
Sat, 8 Aug 2026190,717.32
Fri, 7 Aug 2026190,717.32
Thu, 6 Aug 2026187,260.18
Wed, 5 Aug 2026182,226.51
Tue, 4 Aug 2026181,914.69
Mon, 3 Aug 2026180,999.78
Sun, 2 Aug 2026182,281.39
Sat, 1 Aug 2026182,281.39
Fri, 31 Jul 2026182,281.39
Thu, 30 Jul 2026180,957.11
Wed, 29 Jul 2026180,913.07
Tue, 28 Jul 2026183,662.13
Mon, 27 Jul 2026181,652.72
Sun, 26 Jul 2026183,038.15
Sat, 25 Jul 2026183,038.15
Fri, 24 Jul 2026183,038.15
Thu, 23 Jul 2026184,530.80
Wed, 22 Jul 2026181,513.48
Tue, 21 Jul 2026180,025.24
Mon, 20 Jul 2026178,480.12
Sun, 19 Jul 2026180,232.03
Sat, 18 Jul 2026180,232.03
Fri, 17 Jul 2026180,232.03
Thu, 16 Jul 2026180,653.94
Wed, 15 Jul 2026180,912.91
Tue, 14 Jul 2026181,244.41
Mon, 13 Jul 2026182,586.12
Sun, 12 Jul 2026182,901.73
Sat, 11 Jul 2026182,901.73
Fri, 10 Jul 2026182,901.73
Thu, 9 Jul 2026180,660.84
Wed, 8 Jul 2026184,842.97
Tue, 7 Jul 2026185,163.93
Mon, 6 Jul 2026186,311.62
Sun, 5 Jul 2026182,269.04
Sat, 4 Jul 2026182,269.04
Fri, 3 Jul 2026182,269.04
Thu, 2 Jul 2026180,486.80
Wed, 1 Jul 2026180,638.21
Tue, 30 Jun 2026181,184.66
Mon, 29 Jun 2026181,496.56
Sun, 28 Jun 2026178,839.86
Sat, 27 Jun 2026178,839.86
Fri, 26 Jun 2026178,839.86
Thu, 25 Jun 2026181,706.66
Wed, 24 Jun 2026185,053.01
Tue, 23 Jun 2026188,899.29
Mon, 22 Jun 2026186,429.27
Sun, 21 Jun 2026190,494.12
Sat, 20 Jun 2026190,494.12
Fri, 19 Jun 2026190,494.12
Thu, 18 Jun 2026193,692.24
Wed, 17 Jun 2026194,342.57
Tue, 16 Jun 2026194,299.07
Mon, 15 Jun 2026188,666.83
Sun, 14 Jun 2026183,470.31
Sat, 13 Jun 2026183,470.31
Fri, 12 Jun 2026183,470.31
Thu, 11 Jun 2026186,729.42
Wed, 10 Jun 2026194,663.81
Tue, 9 Jun 2026192,730.17
Mon, 8 Jun 2026198,270.07
Sun, 7 Jun 2026200,146.21
Sat, 6 Jun 2026200,146.21
Fri, 5 Jun 2026200,146.21
Thu, 4 Jun 2026197,906.98
Wed, 3 Jun 2026200,806.54
Tue, 2 Jun 2026199,655.40
Mon, 1 Jun 2026200,789.91
Sun, 31 May 2026194,147.61
Sat, 30 May 2026194,147.61
Fri, 29 May 2026194,147.61
Thu, 28 May 2026196,265.39
Wed, 27 May 2026199,639.66
Tue, 26 May 2026202,222.61
Mon, 25 May 2026200,125.31
Sun, 24 May 2026199,614.34
Sat, 23 May 2026199,614.34
Fri, 22 May 2026199,614.34
Thu, 21 May 2026198,945.88
Wed, 20 May 2026200,110.67
Tue, 19 May 2026201,047.99
Mon, 18 May 2026200,614.92
Sun, 17 May 2026206,621.17
Sat, 16 May 2026206,621.17
Fri, 15 May 2026206,621.17
Thu, 14 May 2026206,614.41
Wed, 13 May 2026207,000.49
Tue, 12 May 2026205,412.33
Mon, 11 May 2026206,899.56
Sun, 10 May 2026207,698.60
Sat, 9 May 2026207,698.60
Fri, 8 May 2026207,698.60
Thu, 7 May 2026205,862.15
Wed, 6 May 2026200,534.39
Tue, 5 May 2026200,664.64
Mon, 4 May 2026201,050.82
Sun, 3 May 2026203,555.72
Sat, 2 May 2026203,555.72
Fri, 1 May 2026203,555.72
Thu, 30 Apr 2026201,071.67
Wed, 29 Apr 2026201,072.12
Tue, 28 Apr 2026207,375.82
Mon, 27 Apr 2026207,115.36
Sun, 26 Apr 2026207,296.57
Sat, 25 Apr 2026207,296.57
Fri, 24 Apr 2026207,296.57
Thu, 23 Apr 2026208,493.64
Wed, 22 Apr 2026211,524.31
Tue, 21 Apr 2026212,099.55
Mon, 20 Apr 2026210,694.83
Sun, 19 Apr 2026210,369.96
Sat, 18 Apr 2026210,369.96
Fri, 17 Apr 2026210,369.96
Thu, 16 Apr 2026209,416.90
Wed, 15 Apr 2026207,708.89
Tue, 14 Apr 2026204,517.54
Mon, 13 Apr 2026207,105.48
Sun, 12 Apr 2026206,738.35
Sat, 11 Apr 2026206,738.35
Fri, 10 Apr 2026206,738.35
Thu, 9 Apr 2026208,200.64
Wed, 8 Apr 2026202,684.40
Tue, 7 Apr 2026203,978.06
Mon, 6 Apr 2026201,932.29
Sun, 5 Apr 2026201,589.62
Sat, 4 Apr 2026201,589.62
Fri, 3 Apr 2026201,589.62
Thu, 2 Apr 2026208,244.69
Wed, 1 Apr 2026201,163.67
Tue, 31 Mar 2026199,762.22
Mon, 30 Mar 2026194,617.16
Sun, 29 Mar 2026194,488.67
Sat, 28 Mar 2026194,488.67
Fri, 27 Mar 2026194,488.67
Thu, 26 Mar 2026199,565.86
Wed, 25 Mar 2026192,495.21
Tue, 24 Mar 2026196,341.19
Mon, 23 Mar 2026205,039.48
Sun, 22 Mar 2026201,247.87
Sat, 21 Mar 2026201,247.87
Fri, 20 Mar 2026201,247.87
Thu, 19 Mar 2026214,332.76
Wed, 18 Mar 2026220,282.05
Tue, 17 Mar 2026221,227.56
Mon, 16 Mar 2026225,912.48
Sun, 15 Mar 2026228,863.28
Sat, 14 Mar 2026228,863.28
Fri, 13 Mar 2026228,863.28
Thu, 12 Mar 2026227,471.06
Wed, 11 Mar 2026227,402.22
Tue, 10 Mar 2026223,684.43
Mon, 9 Mar 2026222,416.33
Sun, 8 Mar 2026226,217.52
Sat, 7 Mar 2026226,217.52
Fri, 6 Mar 2026226,217.52
Thu, 5 Mar 2026225,856.89
Wed, 4 Mar 2026226,863.17
Tue, 3 Mar 2026233,056.66
Mon, 2 Mar 2026223,573.57
Sun, 1 Mar 2026223,871.54
Sat, 28 Feb 2026223,871.54
Fri, 27 Feb 2026223,871.54
Thu, 26 Feb 2026224,020.64
Wed, 25 Feb 2026222,892.03
Tue, 24 Feb 2026223,604.03
Mon, 23 Feb 2026217,400.41
Sun, 22 Feb 2026215,671.09
Sat, 21 Feb 2026215,671.09
Fri, 20 Feb 2026215,671.09
Thu, 19 Feb 2026213,819.62
Wed, 18 Feb 2026213,378.55
Tue, 17 Feb 2026215,888.76
Mon, 16 Feb 2026214,218.23
Sun, 15 Feb 2026217,179.14
Sat, 14 Feb 2026217,179.14
Fri, 13 Feb 2026217,179.14
Thu, 12 Feb 2026218,561.95
Wed, 11 Feb 2026216,848.13
Tue, 10 Feb 2026215,699.30
Mon, 9 Feb 2026210,911.08
Sun, 8 Feb 2026209,346.18
Sat, 7 Feb 2026209,346.18
Fri, 6 Feb 2026209,346.18
Thu, 5 Feb 2026217,762.93
Wed, 4 Feb 2026212,225.23
Tue, 3 Feb 2026205,638.37
Mon, 2 Feb 2026217,561.46
Sun, 1 Feb 2026237,173.05
Sat, 31 Jan 2026237,173.05
Fri, 30 Jan 2026237,173.05
Thu, 29 Jan 2026225,624.77
Wed, 28 Jan 2026218,380.38
Tue, 27 Jan 2026219,109.73
Mon, 26 Jan 2026213,129.15
Sun, 25 Jan 2026208,216.30
Sat, 24 Jan 2026208,216.30
Fri, 23 Jan 2026208,216.30
Thu, 22 Jan 2026210,036.07
Wed, 21 Jan 2026204,523.22
Tue, 20 Jan 2026202,108.22
Mon, 19 Jan 2026199,781.85
Sun, 18 Jan 2026200,193.09
Sat, 17 Jan 2026200,193.09
Fri, 16 Jan 2026200,193.09
Thu, 15 Jan 2026199,963.27
Wed, 14 Jan 2026198,285.40
Tue, 13 Jan 2026198,508.06
Mon, 12 Jan 2026192,389.43
Sun, 11 Jan 2026190,355.04
Sat, 10 Jan 2026190,355.04
Fri, 9 Jan 2026190,355.04
Thu, 8 Jan 2026189,969.07
Wed, 7 Jan 2026189,979.18
Tue, 6 Jan 2026187,055.79
Mon, 5 Jan 2026185,766.28
Sun, 4 Jan 2026181,666.68
Sat, 3 Jan 2026181,666.68
Fri, 2 Jan 2026181,666.68
Thu, 1 Jan 2026182,677.82

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"