National Bank of Ukraine XAU rates in 2000
Average 1 XAU =
1,467.48
UAH
Every rate of 2000
1 XAU in UAH, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sun, 31 Dec 2000 | 1,481.72 |
| Sat, 30 Dec 2000 | 1,481.72 |
| Fri, 29 Dec 2000 | 1,492.31 |
| Thu, 28 Dec 2000 | 1,492.99 |
| Wed, 27 Dec 2000 | 1,488.92 |
| Tue, 26 Dec 2000 | 1,488.95 |
| Mon, 25 Dec 2000 | 1,488.95 |
| Sun, 24 Dec 2000 | 1,488.95 |
| Sat, 23 Dec 2000 | 1,488.95 |
| Fri, 22 Dec 2000 | 1,483.89 |
| Thu, 21 Dec 2000 | 1,468.67 |
| Wed, 20 Dec 2000 | 1,464.65 |
| Tue, 19 Dec 2000 | 1,470.36 |
| Mon, 18 Dec 2000 | 1,469.35 |
| Sun, 17 Dec 2000 | 1,469.35 |
| Sat, 16 Dec 2000 | 1,469.35 |
| Fri, 15 Dec 2000 | 1,466.17 |
| Thu, 14 Dec 2000 | 1,467.58 |
| Wed, 13 Dec 2000 | 1,473.29 |
| Tue, 12 Dec 2000 | 1,481.39 |
| Mon, 11 Dec 2000 | 1,485.71 |
| Sun, 10 Dec 2000 | 1,485.71 |
| Sat, 9 Dec 2000 | 1,485.71 |
| Fri, 8 Dec 2000 | 1,495.53 |
| Thu, 7 Dec 2000 | 1,472.45 |
| Wed, 6 Dec 2000 | 1,477.94 |
| Tue, 5 Dec 2000 | 1,474.16 |
| Mon, 4 Dec 2000 | 1,474.41 |
| Sun, 3 Dec 2000 | 1,474.41 |
| Sat, 2 Dec 2000 | 1,474.41 |
| Fri, 1 Dec 2000 | 1,451.57 |
| Thu, 30 Nov 2000 | 1,462.47 |
| Wed, 29 Nov 2000 | 1,466.55 |
| Tue, 28 Nov 2000 | 1,447.30 |
| Mon, 27 Nov 2000 | 1,445.70 |
| Sun, 26 Nov 2000 | 1,445.70 |
| Sat, 25 Nov 2000 | 1,445.70 |
| Fri, 24 Nov 2000 | 1,445.67 |
| Thu, 23 Nov 2000 | 1,448.66 |
| Wed, 22 Nov 2000 | 1,453.04 |
| Tue, 21 Nov 2000 | 1,444.91 |
| Mon, 20 Nov 2000 | 1,449.01 |
| Sun, 19 Nov 2000 | 1,449.01 |
| Sat, 18 Nov 2000 | 1,449.01 |
| Fri, 17 Nov 2000 | 1,443.06 |
| Thu, 16 Nov 2000 | 1,442.27 |
| Wed, 15 Nov 2000 | 1,438.22 |
| Tue, 14 Nov 2000 | 1,437.05 |
| Mon, 13 Nov 2000 | 1,441.67 |
| Sun, 12 Nov 2000 | 1,441.67 |
| Sat, 11 Nov 2000 | 1,441.67 |
| Fri, 10 Nov 2000 | 1,437.08 |
| Thu, 9 Nov 2000 | 1,440.89 |
| Wed, 8 Nov 2000 | 1,435.99 |
| Tue, 7 Nov 2000 | 1,444.86 |
| Mon, 6 Nov 2000 | 1,448.72 |
| Sun, 5 Nov 2000 | 1,448.72 |
| Sat, 4 Nov 2000 | 1,448.72 |
| Fri, 3 Nov 2000 | 1,444.91 |
| Thu, 2 Nov 2000 | 1,446.21 |
| Wed, 1 Nov 2000 | 1,434.25 |
| Tue, 31 Oct 2000 | 1,444.31 |
| Mon, 30 Oct 2000 | 1,446.54 |
| Sun, 29 Oct 2000 | 1,446.54 |
| Sat, 28 Oct 2000 | 1,446.54 |
| Fri, 27 Oct 2000 | 1,450.35 |
| Thu, 26 Oct 2000 | 1,464.27 |
| Wed, 25 Oct 2000 | 1,470.25 |
| Tue, 24 Oct 2000 | 1,474.87 |
| Mon, 23 Oct 2000 | 1,476.31 |
| Sun, 22 Oct 2000 | 1,476.31 |
| Sat, 21 Oct 2000 | 1,476.31 |
| Fri, 20 Oct 2000 | 1,470.95 |
| Thu, 19 Oct 2000 | 1,475.41 |
| Wed, 18 Oct 2000 | 1,471.41 |
| Tue, 17 Oct 2000 | 1,479.68 |
| Mon, 16 Oct 2000 | 1,500.35 |
| Sun, 15 Oct 2000 | 1,500.35 |
| Sat, 14 Oct 2000 | 1,500.35 |
| Fri, 13 Oct 2000 | 1,473.15 |
| Thu, 12 Oct 2000 | 1,485.12 |
| Wed, 11 Oct 2000 | 1,467.44 |
| Tue, 10 Oct 2000 | 1,470.16 |
| Mon, 9 Oct 2000 | 1,473.15 |
| Sun, 8 Oct 2000 | 1,473.15 |
| Sat, 7 Oct 2000 | 1,473.15 |
| Fri, 6 Oct 2000 | 1,476.14 |
| Thu, 5 Oct 2000 | 1,475.87 |
| Wed, 4 Oct 2000 | 1,481.86 |
| Tue, 3 Oct 2000 | 1,492.19 |
| Mon, 2 Oct 2000 | 1,491.02 |
| Sun, 1 Oct 2000 | 1,491.02 |
| Sat, 30 Sep 2000 | 1,491.02 |
| Fri, 29 Sep 2000 | 1,507.88 |
| Wed, 27 Sep 2000 | 1,490.75 |
| Fri, 8 Sep 2000 | 1,495.32 |
Download 2000 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbu -d currencies=XAU \
-d date_from=2000-01-01 -d date_to=2000-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"