1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAU
  4. 2021

National Bank of Ukraine XAU rates in 2021

Average 1 XAU = 49,111.82 UAH

The mean of all 365 publications in 2021, ranging from 46,003.29 to 55,324.39 UAH.

50,000.0055,000.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAU in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202149,115.22
Thu, 30 Dec 202148,752.39
Wed, 29 Dec 202149,494.23
Tue, 28 Dec 202149,294.19
Mon, 27 Dec 202149,305.57
Sun, 26 Dec 202149,305.57
Sat, 25 Dec 202149,305.57
Fri, 24 Dec 202149,305.57
Thu, 23 Dec 202148,854.14
Wed, 22 Dec 202149,049.92
Tue, 21 Dec 202149,053.07
Mon, 20 Dec 202149,380.19
Sun, 19 Dec 202148,619.27
Sat, 18 Dec 202148,619.27
Fri, 17 Dec 202148,619.27
Thu, 16 Dec 202148,149.43
Wed, 15 Dec 202148,059.49
Tue, 14 Dec 202147,968.58
Mon, 13 Dec 202147,945.89
Sun, 12 Dec 202148,163.35
Sat, 11 Dec 202148,163.35
Fri, 10 Dec 202148,163.35
Thu, 9 Dec 202148,540.44
Wed, 8 Dec 202148,618.45
Tue, 7 Dec 202148,708.51
Mon, 6 Dec 202148,296.89
Sun, 5 Dec 202148,477.27
Sat, 4 Dec 202148,477.27
Fri, 3 Dec 202148,477.27
Thu, 2 Dec 202148,670.46
Wed, 1 Dec 202148,802.68
Tue, 30 Nov 202148,683.40
Mon, 29 Nov 202148,887.04
Sun, 28 Nov 202148,385.01
Sat, 27 Nov 202148,385.01
Fri, 26 Nov 202148,385.01
Thu, 25 Nov 202148,021.61
Wed, 24 Nov 202148,030.69
Tue, 23 Nov 202149,041.80
Mon, 22 Nov 202149,512.87
Sun, 21 Nov 202149,111.23
Sat, 20 Nov 202149,111.23
Fri, 19 Nov 202149,111.23
Thu, 18 Nov 202149,424.99
Wed, 17 Nov 202149,464.45
Tue, 16 Nov 202149,175.84
Mon, 15 Nov 202148,500.89
Sun, 14 Nov 202148,579.33
Sat, 13 Nov 202148,579.33
Fri, 12 Nov 202148,579.33
Thu, 11 Nov 202147,621.64
Wed, 10 Nov 202147,653.10
Tue, 9 Nov 202147,529.55
Mon, 8 Nov 202146,966.11
Sun, 7 Nov 202146,948.98
Sat, 6 Nov 202146,948.98
Fri, 5 Nov 202146,948.98
Thu, 4 Nov 202146,433.23
Wed, 3 Nov 202147,106.88
Tue, 2 Nov 202147,082.62
Mon, 1 Nov 202146,963.03
Sun, 31 Oct 202147,526.18
Sat, 30 Oct 202147,526.18
Fri, 29 Oct 202147,526.18
Thu, 28 Oct 202147,314.94
Wed, 27 Oct 202147,512.19
Tue, 26 Oct 202147,480.90
Mon, 25 Oct 202147,289.22
Sun, 24 Oct 202147,289.22
Sat, 23 Oct 202147,289.22
Fri, 22 Oct 202146,697.80
Thu, 21 Oct 202146,714.62
Wed, 20 Oct 202146,728.43
Tue, 19 Oct 202146,479.44
Mon, 18 Oct 202146,779.00
Sun, 17 Oct 202146,350.00
Sat, 16 Oct 202146,350.00
Fri, 15 Oct 202146,350.00
Thu, 14 Oct 202146,350.00
Wed, 13 Oct 202146,350.00
Tue, 12 Oct 202146,277.62
Mon, 11 Oct 202146,459.80
Sun, 10 Oct 202146,344.32
Sat, 9 Oct 202146,344.32
Fri, 8 Oct 202146,344.32
Thu, 7 Oct 202146,340.16
Wed, 6 Oct 202146,520.95
Tue, 5 Oct 202146,572.56
Mon, 4 Oct 202146,656.11
Sun, 3 Oct 202146,003.29
Sat, 2 Oct 202146,003.29
Fri, 1 Oct 202146,003.29
Thu, 30 Sep 202146,234.80
Wed, 29 Sep 202146,098.07
Tue, 28 Sep 202146,676.89
Mon, 27 Sep 202146,578.03
Sun, 26 Sep 202146,975.16
Sat, 25 Sep 202146,975.16
Fri, 24 Sep 202146,975.16
Thu, 23 Sep 202147,317.20
Wed, 22 Sep 202147,340.11
Tue, 21 Sep 202147,005.21
Mon, 20 Sep 202147,062.08
Sun, 19 Sep 202147,165.21
Sat, 18 Sep 202147,165.21
Fri, 17 Sep 202147,165.21
Thu, 16 Sep 202148,119.00
Wed, 15 Sep 202147,519.78
Tue, 14 Sep 202147,755.99
Mon, 13 Sep 202147,966.34
Sun, 12 Sep 202148,045.51
Sat, 11 Sep 202148,045.51
Fri, 10 Sep 202148,045.51
Thu, 9 Sep 202148,135.74
Wed, 8 Sep 202148,453.34
Tue, 7 Sep 202148,876.60
Mon, 6 Sep 202148,873.55
Sun, 5 Sep 202149,001.19
Sat, 4 Sep 202149,001.19
Fri, 3 Sep 202149,001.19
Thu, 2 Sep 202148,990.01
Wed, 1 Sep 202148,743.74
Tue, 31 Aug 202148,780.90
Mon, 30 Aug 202148,347.79
Sun, 29 Aug 202148,347.79
Sat, 28 Aug 202148,347.79
Fri, 27 Aug 202147,889.76
Thu, 26 Aug 202147,903.19
Wed, 25 Aug 202147,615.56
Tue, 24 Aug 202147,630.93
Mon, 23 Aug 202147,630.93
Sun, 22 Aug 202147,630.93
Sat, 21 Aug 202147,630.93
Fri, 20 Aug 202147,630.93
Thu, 19 Aug 202147,686.12
Wed, 18 Aug 202147,821.43
Tue, 17 Aug 202147,305.18
Mon, 16 Aug 202146,943.55
Sun, 15 Aug 202146,778.13
Sat, 14 Aug 202146,778.13
Fri, 13 Aug 202146,778.13
Thu, 12 Aug 202146,532.36
Wed, 11 Aug 202146,294.85
Tue, 10 Aug 202146,765.24
Mon, 9 Aug 202148,275.18
Sun, 8 Aug 202148,759.96
Sat, 7 Aug 202148,759.96
Fri, 6 Aug 202148,759.96
Thu, 5 Aug 202149,109.92
Wed, 4 Aug 202148,530.86
Tue, 3 Aug 202148,540.04
Mon, 2 Aug 202149,031.84
Sun, 1 Aug 202149,065.00
Sat, 31 Jul 202149,065.00
Fri, 30 Jul 202149,065.00
Thu, 29 Jul 202148,313.01
Wed, 28 Jul 202148,543.54
Tue, 27 Jul 202148,685.77
Mon, 26 Jul 202148,582.81
Sun, 25 Jul 202148,858.23
Sat, 24 Jul 202148,858.23
Fri, 23 Jul 202148,858.23
Thu, 22 Jul 202149,063.14
Wed, 21 Jul 202149,459.65
Tue, 20 Jul 202148,894.77
Mon, 19 Jul 202149,598.27
Sun, 18 Jul 202149,866.84
Sat, 17 Jul 202149,866.84
Fri, 16 Jul 202149,866.84
Thu, 15 Jul 202149,825.34
Wed, 14 Jul 202149,558.65
Tue, 13 Jul 202149,157.92
Mon, 12 Jul 202149,255.62
Sun, 11 Jul 202149,569.48
Sat, 10 Jul 202149,569.48
Fri, 9 Jul 202149,569.48
Thu, 8 Jul 202149,357.95
Wed, 7 Jul 202149,330.40
Tue, 6 Jul 202148,883.93
Mon, 5 Jul 202148,831.09
Sun, 4 Jul 202148,679.62
Sat, 3 Jul 202148,679.62
Fri, 2 Jul 202148,679.62
Thu, 1 Jul 202147,850.70
Wed, 30 Jun 202148,084.39
Tue, 29 Jun 202148,924.77
Mon, 28 Jun 202149,027.59
Sun, 27 Jun 202149,027.59
Sat, 26 Jun 202149,027.59
Fri, 25 Jun 202149,027.59
Thu, 24 Jun 202148,655.19
Wed, 23 Jun 202148,546.65
Tue, 22 Jun 202148,426.46
Mon, 21 Jun 202148,323.44
Sun, 20 Jun 202148,323.44
Sat, 19 Jun 202148,323.44
Fri, 18 Jun 202148,323.44
Thu, 17 Jun 202150,215.47
Wed, 16 Jun 202150,202.35
Tue, 15 Jun 202149,951.49
Mon, 14 Jun 202151,046.33
Sun, 13 Jun 202150,857.24
Sat, 12 Jun 202150,857.24
Fri, 11 Jun 202150,857.24
Thu, 10 Jun 202151,282.23
Wed, 9 Jun 202151,627.28
Tue, 8 Jun 202151,277.88
Mon, 7 Jun 202151,076.95
Sun, 6 Jun 202151,663.30
Sat, 5 Jun 202151,663.30
Fri, 4 Jun 202151,663.30
Thu, 3 Jun 202152,091.49
Wed, 2 Jun 202152,398.81
Tue, 1 Jun 202152,332.26
Mon, 31 May 202151,868.50
Sun, 30 May 202152,136.72
Sat, 29 May 202152,136.72
Fri, 28 May 202152,136.72
Thu, 27 May 202152,597.07
Wed, 26 May 202151,689.54
Tue, 25 May 202151,676.19
Mon, 24 May 202151,747.21
Sun, 23 May 202151,322.25
Sat, 22 May 202151,322.25
Fri, 21 May 202151,322.25
Thu, 20 May 202151,113.04
Wed, 19 May 202151,377.33
Tue, 18 May 202150,915.03
Mon, 17 May 202150,730.32
Sun, 16 May 202150,182.23
Sat, 15 May 202150,182.23
Fri, 14 May 202150,182.23
Thu, 13 May 202150,677.55
Wed, 12 May 202150,904.29
Tue, 11 May 202150,512.89
Mon, 10 May 202149,774.38
Sun, 9 May 202149,774.38
Sat, 8 May 202149,774.38
Fri, 7 May 202149,774.38
Thu, 6 May 202149,235.16
Wed, 5 May 202149,061.34
Tue, 4 May 202149,285.11
Mon, 3 May 202149,285.11
Sun, 2 May 202149,285.11
Sat, 1 May 202149,285.11
Fri, 30 Apr 202149,285.11
Thu, 29 Apr 202149,065.48
Wed, 28 Apr 202149,560.19
Tue, 27 Apr 202149,326.21
Mon, 26 Apr 202150,045.35
Sun, 25 Apr 202150,107.79
Sat, 24 Apr 202150,107.79
Fri, 23 Apr 202150,107.79
Thu, 22 Apr 202150,062.33
Wed, 21 Apr 202149,607.24
Tue, 20 Apr 202149,774.26
Mon, 19 Apr 202149,840.82
Sun, 18 Apr 202148,933.91
Sat, 17 Apr 202148,933.91
Fri, 16 Apr 202148,933.91
Thu, 15 Apr 202148,828.22
Wed, 14 Apr 202148,549.35
Tue, 13 Apr 202148,640.04
Mon, 12 Apr 202148,552.87
Sun, 11 Apr 202148,912.40
Sat, 10 Apr 202148,912.40
Fri, 9 Apr 202148,912.40
Thu, 8 Apr 202148,363.57
Wed, 7 Apr 202148,329.41
Tue, 6 Apr 202148,258.48
Mon, 5 Apr 202148,252.59
Sun, 4 Apr 202147,800.48
Sat, 3 Apr 202147,800.48
Fri, 2 Apr 202147,800.48
Thu, 1 Apr 202146,853.54
Wed, 31 Mar 202147,032.85
Tue, 30 Mar 202148,286.37
Mon, 29 Mar 202148,267.84
Sun, 28 Mar 202148,607.88
Sat, 27 Mar 202148,607.88
Fri, 26 Mar 202148,607.88
Thu, 25 Mar 202148,257.11
Wed, 24 Mar 202148,081.57
Tue, 23 Mar 202147,944.37
Mon, 22 Mar 202148,103.34
Sun, 21 Mar 202147,670.06
Sat, 20 Mar 202147,670.06
Fri, 19 Mar 202147,670.06
Thu, 18 Mar 202147,953.48
Wed, 17 Mar 202147,931.18
Tue, 16 Mar 202147,855.98
Mon, 15 Mar 202147,265.81
Sun, 14 Mar 202148,109.41
Sat, 13 Mar 202148,109.41
Fri, 12 Mar 202148,109.41
Thu, 11 Mar 202147,442.87
Wed, 10 Mar 202147,403.53
Tue, 9 Mar 202147,003.50
Mon, 8 Mar 202147,622.77
Sun, 7 Mar 202147,622.77
Sat, 6 Mar 202147,622.77
Fri, 5 Mar 202147,622.77
Thu, 4 Mar 202147,657.44
Wed, 3 Mar 202148,301.74
Tue, 2 Mar 202148,543.13
Mon, 1 Mar 202149,221.98
Sun, 28 Feb 202149,798.53
Sat, 27 Feb 202149,798.53
Fri, 26 Feb 202149,798.53
Thu, 25 Feb 202150,352.44
Wed, 24 Feb 202150,504.98
Tue, 23 Feb 202150,247.91
Mon, 22 Feb 202149,377.39
Sun, 21 Feb 202149,675.49
Sat, 20 Feb 202149,675.49
Fri, 19 Feb 202149,675.49
Thu, 18 Feb 202149,643.37
Wed, 17 Feb 202150,251.41
Tue, 16 Feb 202150,938.44
Mon, 15 Feb 202150,507.90
Sun, 14 Feb 202151,394.42
Sat, 13 Feb 202151,394.42
Fri, 12 Feb 202151,394.42
Thu, 11 Feb 202151,181.16
Wed, 10 Feb 202150,944.21
Tue, 9 Feb 202150,471.38
Mon, 8 Feb 202149,906.89
Sun, 7 Feb 202150,616.51
Sat, 6 Feb 202150,616.51
Fri, 5 Feb 202150,616.51
Thu, 4 Feb 202151,507.72
Wed, 3 Feb 202151,486.96
Tue, 2 Feb 202152,265.68
Mon, 1 Feb 202152,511.38
Sun, 31 Jan 202151,855.20
Sat, 30 Jan 202151,855.20
Fri, 29 Jan 202151,855.20
Thu, 28 Jan 202151,920.57
Wed, 27 Jan 202152,260.71
Tue, 26 Jan 202152,590.52
Mon, 25 Jan 202151,799.01
Sun, 24 Jan 202152,821.67
Sat, 23 Jan 202152,821.67
Fri, 22 Jan 202152,821.67
Thu, 21 Jan 202151,890.21
Wed, 20 Jan 202151,719.91
Tue, 19 Jan 202151,711.71
Mon, 18 Jan 202151,849.53
Sun, 17 Jan 202151,849.53
Sat, 16 Jan 202151,849.53
Fri, 15 Jan 202151,647.21
Thu, 14 Jan 202151,851.43
Wed, 13 Jan 202151,892.39
Tue, 12 Jan 202151,874.97
Mon, 11 Jan 202154,827.63
Sun, 10 Jan 202155,324.39
Sat, 9 Jan 202155,324.39
Fri, 8 Jan 202155,324.39
Thu, 7 Jan 202155,324.39
Wed, 6 Jan 202155,324.39
Tue, 5 Jan 202155,071.70
Mon, 4 Jan 202153,200.92
Sun, 3 Jan 202153,200.92
Sat, 2 Jan 202153,200.92
Fri, 1 Jan 202153,200.92

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAU \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"