Norges Bank HUF rates in 1994

Average 1 HUF = 0.067112 NOK

The mean of all 253 publications in 1994, ranging from 0.059990 to 0.074640 NOK.

Every rate of 1994

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.061090
Thu, 29 Dec 1994	0.059990
Wed, 28 Dec 1994	0.061440
Tue, 27 Dec 1994	0.061720
Fri, 23 Dec 1994	0.061440
Thu, 22 Dec 1994	0.061720
Wed, 21 Dec 1994	0.061470
Tue, 20 Dec 1994	0.061500
Mon, 19 Dec 1994	0.061650
Fri, 16 Dec 1994	0.061460
Thu, 15 Dec 1994	0.061480
Wed, 14 Dec 1994	0.061520
Tue, 13 Dec 1994	0.061520
Mon, 12 Dec 1994	0.061510
Fri, 9 Dec 1994	0.061520
Thu, 8 Dec 1994	0.061430
Wed, 7 Dec 1994	0.061380
Tue, 6 Dec 1994	0.061410
Mon, 5 Dec 1994	0.061410
Fri, 2 Dec 1994	0.061620
Thu, 1 Dec 1994	0.061200
Wed, 30 Nov 1994	0.061400
Tue, 29 Nov 1994	0.062010
Mon, 28 Nov 1994	0.062220
Fri, 25 Nov 1994	0.062380
Thu, 24 Nov 1994	0.062050
Wed, 23 Nov 1994	0.061910
Tue, 22 Nov 1994	0.062020
Mon, 21 Nov 1994	0.062070
Fri, 18 Nov 1994	0.062250
Thu, 17 Nov 1994	0.061930
Wed, 16 Nov 1994	0.062080
Tue, 15 Nov 1994	0.061860
Mon, 14 Nov 1994	0.061760
Fri, 11 Nov 1994	0.061730
Thu, 10 Nov 1994	0.061640
Wed, 9 Nov 1994	0.061380
Tue, 8 Nov 1994	0.061340
Mon, 7 Nov 1994	0.061380
Fri, 4 Nov 1994	0.061440
Thu, 3 Nov 1994	0.061310
Wed, 2 Nov 1994	0.060990
Tue, 1 Nov 1994	0.061060
Mon, 31 Oct 1994	0.061120
Fri, 28 Oct 1994	0.060970
Thu, 27 Oct 1994	0.060910
Wed, 26 Oct 1994	0.060950
Tue, 25 Oct 1994	0.060850
Mon, 24 Oct 1994	0.061010
Fri, 21 Oct 1994	0.060850
Thu, 20 Oct 1994	0.061010
Wed, 19 Oct 1994	0.061090
Tue, 18 Oct 1994	0.061130
Mon, 17 Oct 1994	0.061260
Fri, 14 Oct 1994	0.061430
Thu, 13 Oct 1994	0.061660
Wed, 12 Oct 1994	0.061650
Tue, 11 Oct 1994	0.061700
Mon, 10 Oct 1994	0.062400
Fri, 7 Oct 1994	0.062250
Thu, 6 Oct 1994	0.062460
Wed, 5 Oct 1994	0.062410
Tue, 4 Oct 1994	0.062590
Mon, 3 Oct 1994	0.062920
Fri, 30 Sep 1994	0.062800
Thu, 29 Sep 1994	0.062940
Wed, 28 Sep 1994	0.062580
Tue, 27 Sep 1994	0.062820
Mon, 26 Sep 1994	0.062930
Fri, 23 Sep 1994	0.062790
Thu, 22 Sep 1994	0.062770
Wed, 21 Sep 1994	0.062880
Tue, 20 Sep 1994	0.063130
Mon, 19 Sep 1994	0.062790
Fri, 16 Sep 1994	0.062800
Thu, 15 Sep 1994	0.063020
Wed, 14 Sep 1994	0.062810
Tue, 13 Sep 1994	0.062780
Mon, 12 Sep 1994	0.062690
Fri, 9 Sep 1994	0.063030
Thu, 8 Sep 1994	0.062940
Wed, 7 Sep 1994	0.062910
Tue, 6 Sep 1994	0.062940
Mon, 5 Sep 1994	0.062990
Fri, 2 Sep 1994	0.063190
Thu, 1 Sep 1994	0.063220
Wed, 31 Aug 1994	0.063230
Tue, 30 Aug 1994	0.063240
Mon, 29 Aug 1994	0.063080
Fri, 26 Aug 1994	0.062740
Thu, 25 Aug 1994	0.062910
Wed, 24 Aug 1994	0.062870
Tue, 23 Aug 1994	0.062720
Mon, 22 Aug 1994	0.062680
Fri, 19 Aug 1994	0.062750
Thu, 18 Aug 1994	0.062820
Wed, 17 Aug 1994	0.063020
Tue, 16 Aug 1994	0.062960
Mon, 15 Aug 1994	0.062980
Fri, 12 Aug 1994	0.062840
Thu, 11 Aug 1994	0.063140
Wed, 10 Aug 1994	0.062900
Tue, 9 Aug 1994	0.063270
Mon, 8 Aug 1994	0.062960
Fri, 5 Aug 1994	0.063190
Thu, 4 Aug 1994	0.067930
Wed, 3 Aug 1994	0.068100
Tue, 2 Aug 1994	0.068300
Mon, 1 Aug 1994	0.067830
Fri, 29 Jul 1994	0.068040
Thu, 28 Jul 1994	0.067580
Wed, 27 Jul 1994	0.067690
Tue, 26 Jul 1994	0.068030
Mon, 25 Jul 1994	0.068030
Fri, 22 Jul 1994	0.068100
Thu, 21 Jul 1994	0.067640
Wed, 20 Jul 1994	0.067800
Tue, 19 Jul 1994	0.067630
Mon, 18 Jul 1994	0.067580
Fri, 15 Jul 1994	0.067780
Thu, 14 Jul 1994	0.068030
Wed, 13 Jul 1994	0.067570
Tue, 12 Jul 1994	0.067470
Mon, 11 Jul 1994	0.067890
Fri, 8 Jul 1994	0.068190
Thu, 7 Jul 1994	0.068210
Wed, 6 Jul 1994	0.068080
Tue, 5 Jul 1994	0.068210
Mon, 4 Jul 1994	0.068270
Fri, 1 Jul 1994	0.068310
Thu, 30 Jun 1994	0.068080
Wed, 29 Jun 1994	0.067850
Tue, 28 Jun 1994	0.067960
Mon, 27 Jun 1994	0.067880
Fri, 24 Jun 1994	0.068070
Thu, 23 Jun 1994	0.068160
Wed, 22 Jun 1994	0.068060
Tue, 21 Jun 1994	0.068060
Mon, 20 Jun 1994	0.068380
Fri, 17 Jun 1994	0.068630
Thu, 16 Jun 1994	0.068560
Wed, 15 Jun 1994	0.068700
Tue, 14 Jun 1994	0.068720
Mon, 13 Jun 1994	0.068900
Fri, 10 Jun 1994	0.069000
Thu, 9 Jun 1994	0.069840
Wed, 8 Jun 1994	0.069770
Tue, 7 Jun 1994	0.069850
Mon, 6 Jun 1994	0.069880
Fri, 3 Jun 1994	0.070150
Thu, 2 Jun 1994	0.069460
Wed, 1 Jun 1994	0.069800
Tue, 31 May 1994	0.069440
Mon, 30 May 1994	0.069400
Fri, 27 May 1994	0.069590
Thu, 26 May 1994	0.069320
Wed, 25 May 1994	0.069830
Tue, 24 May 1994	0.069490
Fri, 20 May 1994	0.069470
Thu, 19 May 1994	0.069620
Wed, 18 May 1994	0.069720
Mon, 16 May 1994	0.070120
Fri, 13 May 1994	0.069890
Wed, 11 May 1994	0.070660
Tue, 10 May 1994	0.070620
Mon, 9 May 1994	0.070320
Fri, 6 May 1994	0.070790
Thu, 5 May 1994	0.071020
Wed, 4 May 1994	0.070190
Tue, 3 May 1994	0.070100
Mon, 2 May 1994	0.070210
Fri, 29 Apr 1994	0.070460
Thu, 28 Apr 1994	0.070730
Wed, 27 Apr 1994	0.070730
Tue, 26 Apr 1994	0.070930
Mon, 25 Apr 1994	0.070900
Fri, 22 Apr 1994	0.071300
Thu, 21 Apr 1994	0.070930
Wed, 20 Apr 1994	0.071250
Tue, 19 Apr 1994	0.071440
Mon, 18 Apr 1994	0.071540
Fri, 15 Apr 1994	0.071600
Thu, 14 Apr 1994	0.071560
Wed, 13 Apr 1994	0.071420
Tue, 12 Apr 1994	0.071400
Mon, 11 Apr 1994	0.071240
Fri, 8 Apr 1994	0.071380
Thu, 7 Apr 1994	0.071470
Wed, 6 Apr 1994	0.071570
Tue, 5 Apr 1994	0.071290
Wed, 30 Mar 1994	0.071130
Tue, 29 Mar 1994	0.070970
Mon, 28 Mar 1994	0.071010
Fri, 25 Mar 1994	0.070660
Thu, 24 Mar 1994	0.070970
Wed, 23 Mar 1994	0.071230
Tue, 22 Mar 1994	0.071010
Mon, 21 Mar 1994	0.071220
Fri, 18 Mar 1994	0.071060
Thu, 17 Mar 1994	0.070890
Wed, 16 Mar 1994	0.071030
Tue, 15 Mar 1994	0.071310
Mon, 14 Mar 1994	0.071030
Fri, 11 Mar 1994	0.070880
Thu, 10 Mar 1994	0.071180
Wed, 9 Mar 1994	0.071460
Tue, 8 Mar 1994	0.071530
Mon, 7 Mar 1994	0.071560
Fri, 4 Mar 1994	0.071450
Thu, 3 Mar 1994	0.071390
Wed, 2 Mar 1994	0.071420
Tue, 1 Mar 1994	0.071340
Mon, 28 Feb 1994	0.071520
Fri, 25 Feb 1994	0.071560
Thu, 24 Feb 1994	0.071660
Wed, 23 Feb 1994	0.071510
Tue, 22 Feb 1994	0.071680
Mon, 21 Feb 1994	0.071460
Fri, 18 Feb 1994	0.071430
Thu, 17 Feb 1994	0.071510
Wed, 16 Feb 1994	0.071620
Tue, 15 Feb 1994	0.073600
Mon, 14 Feb 1994	0.073820
Fri, 11 Feb 1994	0.073950
Thu, 10 Feb 1994	0.073870
Wed, 9 Feb 1994	0.073710
Tue, 8 Feb 1994	0.073520
Mon, 7 Feb 1994	0.073540
Fri, 4 Feb 1994	0.073260
Thu, 3 Feb 1994	0.073240
Wed, 2 Feb 1994	0.073100
Tue, 1 Feb 1994	0.073090
Mon, 31 Jan 1994	0.073280
Fri, 28 Jan 1994	0.073220
Thu, 27 Jan 1994	0.073440
Wed, 26 Jan 1994	0.073350
Tue, 25 Jan 1994	0.073450
Mon, 24 Jan 1994	0.073580
Fri, 21 Jan 1994	0.073430
Thu, 20 Jan 1994	0.073490
Wed, 19 Jan 1994	0.073390
Tue, 18 Jan 1994	0.073510
Mon, 17 Jan 1994	0.073660
Fri, 14 Jan 1994	0.073710
Thu, 13 Jan 1994	0.073570
Wed, 12 Jan 1994	0.073560
Tue, 11 Jan 1994	0.073810
Mon, 10 Jan 1994	0.073590
Fri, 7 Jan 1994	0.073520
Thu, 6 Jan 1994	0.073580
Wed, 5 Jan 1994	0.073760
Tue, 4 Jan 1994	0.073960
Mon, 3 Jan 1994	0.074640

Monthly averages

January		0.073595
February		0.072632
March		0.071170
April		0.071218
May		0.069989
June		0.068807
July		0.067911
August		0.063846
September		0.062898
October		0.061553
November		0.061737
December		0.061404

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"