1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2017

Norges Bank HUF rates in 2017

Average 1 HUF = 0.030166 NOK

The mean of all 251 publications in 2017, ranging from 0.028558 to 0.031930 NOK.

0.0290.030.0310.032Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.031709
Thu, 28 Dec 20170.031798
Wed, 27 Dec 20170.031707
Fri, 22 Dec 20170.031737
Thu, 21 Dec 20170.031930
Wed, 20 Dec 20170.031553
Tue, 19 Dec 20170.031579
Mon, 18 Dec 20170.031426
Fri, 15 Dec 20170.031212
Thu, 14 Dec 20170.031134
Wed, 13 Dec 20170.031255
Tue, 12 Dec 20170.031255
Mon, 11 Dec 20170.031478
Fri, 8 Dec 20170.031054
Thu, 7 Dec 20170.030969
Wed, 6 Dec 20170.031030
Tue, 5 Dec 20170.031287
Mon, 4 Dec 20170.031515
Fri, 1 Dec 20170.031470
Thu, 30 Nov 20170.031460
Wed, 29 Nov 20170.031262
Tue, 28 Nov 20170.031335
Mon, 27 Nov 20170.031337
Fri, 24 Nov 20170.030981
Thu, 23 Nov 20170.030792
Wed, 22 Nov 20170.030849
Tue, 21 Nov 20170.030962
Mon, 20 Nov 20170.031141
Fri, 17 Nov 20170.031184
Thu, 16 Nov 20170.030895
Wed, 15 Nov 20170.031242
Tue, 14 Nov 20170.030748
Mon, 13 Nov 20170.030417
Fri, 10 Nov 20170.030308
Thu, 9 Nov 20170.030292
Wed, 8 Nov 20170.030377
Tue, 7 Nov 20170.030401
Mon, 6 Nov 20170.030333
Fri, 3 Nov 20170.030566
Thu, 2 Nov 20170.030504
Wed, 1 Nov 20170.030348
Tue, 31 Oct 20170.030560
Mon, 30 Oct 20170.030494
Fri, 27 Oct 20170.030636
Thu, 26 Oct 20170.030570
Wed, 25 Oct 20170.030430
Tue, 24 Oct 20170.030429
Mon, 23 Oct 20170.030476
Fri, 20 Oct 20170.030554
Thu, 19 Oct 20170.030531
Wed, 18 Oct 20170.030355
Tue, 17 Oct 20170.030343
Mon, 16 Oct 20170.030284
Fri, 13 Oct 20170.030259
Thu, 12 Oct 20170.030274
Wed, 11 Oct 20170.030262
Tue, 10 Oct 20170.030177
Mon, 9 Oct 20170.030029
Fri, 6 Oct 20170.030100
Thu, 5 Oct 20170.030024
Wed, 4 Oct 20170.030056
Tue, 3 Oct 20170.030087
Mon, 2 Oct 20170.030109
Fri, 29 Sep 20170.030297
Thu, 28 Sep 20170.030083
Wed, 27 Sep 20170.030003
Tue, 26 Sep 20170.029875
Mon, 25 Sep 20170.029887
Fri, 22 Sep 20170.030088
Thu, 21 Sep 20170.029949
Wed, 20 Sep 20170.030304
Tue, 19 Sep 20170.030248
Mon, 18 Sep 20170.030145
Fri, 15 Sep 20170.030219
Thu, 14 Sep 20170.030476
Wed, 13 Sep 20170.030512
Tue, 12 Sep 20170.030475
Mon, 11 Sep 20170.030596
Fri, 8 Sep 20170.030377
Thu, 7 Sep 20170.030403
Wed, 6 Sep 20170.030299
Tue, 5 Sep 20170.030284
Mon, 4 Sep 20170.030368
Fri, 1 Sep 20170.030337
Thu, 31 Aug 20170.030261
Wed, 30 Aug 20170.030373
Tue, 29 Aug 20170.030432
Mon, 28 Aug 20170.030466
Fri, 25 Aug 20170.030287
Thu, 24 Aug 20170.030439
Wed, 23 Aug 20170.030701
Tue, 22 Aug 20170.030630
Mon, 21 Aug 20170.030618
Fri, 18 Aug 20170.030697
Thu, 17 Aug 20170.030667
Wed, 16 Aug 20170.030625
Tue, 15 Aug 20170.030754
Mon, 14 Aug 20170.030709
Fri, 11 Aug 20170.030770
Thu, 10 Aug 20170.030571
Wed, 9 Aug 20170.030663
Tue, 8 Aug 20170.030617
Mon, 7 Aug 20170.030876
Fri, 4 Aug 20170.030759
Thu, 3 Aug 20170.030871
Wed, 2 Aug 20170.030772
Tue, 1 Aug 20170.030745
Mon, 31 Jul 20170.030546
Fri, 28 Jul 20170.030563
Thu, 27 Jul 20170.030510
Wed, 26 Jul 20170.030400
Tue, 25 Jul 20170.030454
Mon, 24 Jul 20170.030649
Fri, 21 Jul 20170.030558
Thu, 20 Jul 20170.030415
Wed, 19 Jul 20170.030356
Tue, 18 Jul 20170.030394
Mon, 17 Jul 20170.030570
Fri, 14 Jul 20170.030617
Thu, 13 Jul 20170.030761
Wed, 12 Jul 20170.030810
Tue, 11 Jul 20170.030870
Mon, 10 Jul 20170.030899
Fri, 7 Jul 20170.031005
Thu, 6 Jul 20170.030804
Wed, 5 Jul 20170.030817
Tue, 4 Jul 20170.030765
Mon, 3 Jul 20170.030741
Fri, 30 Jun 20170.030978
Thu, 29 Jun 20170.030865
Wed, 28 Jun 20170.031020
Tue, 27 Jun 20170.030769
Mon, 26 Jun 20170.030628
Fri, 23 Jun 20170.030606
Thu, 22 Jun 20170.030676
Wed, 21 Jun 20170.030783
Tue, 20 Jun 20170.030709
Mon, 19 Jun 20170.030779
Fri, 16 Jun 20170.030728
Thu, 15 Jun 20170.030774
Wed, 14 Jun 20170.030726
Tue, 13 Jun 20170.030798
Mon, 12 Jun 20170.030922
Fri, 9 Jun 20170.030983
Thu, 8 Jun 20170.030919
Wed, 7 Jun 20170.030786
Tue, 6 Jun 20170.030930
Fri, 2 Jun 20170.030773
Thu, 1 Jun 20170.030855
Wed, 31 May 20170.030725
Tue, 30 May 20170.030586
Mon, 29 May 20170.030556
Fri, 26 May 20170.030585
Wed, 24 May 20170.030458
Tue, 23 May 20170.030394
Mon, 22 May 20170.030365
Fri, 19 May 20170.030337
Thu, 18 May 20170.030292
Tue, 16 May 20170.030341
Mon, 15 May 20170.030186
Fri, 12 May 20170.030191
Thu, 11 May 20170.030051
Wed, 10 May 20170.030405
Tue, 9 May 20170.030199
Mon, 8 May 20170.030351
Fri, 5 May 20170.030508
Thu, 4 May 20170.030381
Wed, 3 May 20170.030075
Tue, 2 May 20170.030038
Fri, 28 Apr 20170.029849
Thu, 27 Apr 20170.029922
Wed, 26 Apr 20170.029970
Tue, 25 Apr 20170.029887
Mon, 24 Apr 20170.029682
Fri, 21 Apr 20170.029435
Thu, 20 Apr 20170.029384
Wed, 19 Apr 20170.029238
Tue, 18 Apr 20170.029142
Wed, 12 Apr 20170.029181
Tue, 11 Apr 20170.029302
Mon, 10 Apr 20170.029370
Fri, 7 Apr 20170.029509
Thu, 6 Apr 20170.029600
Wed, 5 Apr 20170.029578
Tue, 4 Apr 20170.029669
Mon, 3 Apr 20170.029632
Fri, 31 Mar 20170.029804
Thu, 30 Mar 20170.029641
Wed, 29 Mar 20170.029684
Tue, 28 Mar 20170.029878
Mon, 27 Mar 20170.029718
Fri, 24 Mar 20170.029629
Thu, 23 Mar 20170.029583
Wed, 22 Mar 20170.029584
Tue, 21 Mar 20170.029600
Mon, 20 Mar 20170.029574
Fri, 17 Mar 20170.029500
Thu, 16 Mar 20170.029541
Wed, 15 Mar 20170.029390
Tue, 14 Mar 20170.029394
Mon, 13 Mar 20170.029222
Fri, 10 Mar 20170.029271
Thu, 9 Mar 20170.029073
Wed, 8 Mar 20170.028810
Tue, 7 Mar 20170.028897
Mon, 6 Mar 20170.028969
Fri, 3 Mar 20170.028837
Thu, 2 Mar 20170.028810
Wed, 1 Mar 20170.028777
Tue, 28 Feb 20170.028773
Mon, 27 Feb 20170.028725
Fri, 24 Feb 20170.028635
Thu, 23 Feb 20170.028575
Wed, 22 Feb 20170.028665
Tue, 21 Feb 20170.028719
Mon, 20 Feb 20170.028732
Fri, 17 Feb 20170.028751
Thu, 16 Feb 20170.028773
Wed, 15 Feb 20170.028702
Tue, 14 Feb 20170.028816
Mon, 13 Feb 20170.028900
Fri, 10 Feb 20170.028875
Thu, 9 Feb 20170.028781
Wed, 8 Feb 20170.028719
Tue, 7 Feb 20170.028684
Mon, 6 Feb 20170.028613
Fri, 3 Feb 20170.028620
Thu, 2 Feb 20170.028679
Wed, 1 Feb 20170.028675
Tue, 31 Jan 20170.028612
Mon, 30 Jan 20170.028558
Fri, 27 Jan 20170.028620
Thu, 26 Jan 20170.028688
Wed, 25 Jan 20170.028882
Tue, 24 Jan 20170.028871
Mon, 23 Jan 20170.029030
Fri, 20 Jan 20170.029114
Thu, 19 Jan 20170.029245
Wed, 18 Jan 20170.029336
Tue, 17 Jan 20170.029358
Mon, 16 Jan 20170.029461
Fri, 13 Jan 20170.029457
Thu, 12 Jan 20170.029505
Wed, 11 Jan 20170.029288
Tue, 10 Jan 20170.029397
Mon, 9 Jan 20170.029263
Fri, 6 Jan 20170.029250
Thu, 5 Jan 20170.029264
Wed, 4 Jan 20170.029157
Tue, 3 Jan 20170.029136
Mon, 2 Jan 20170.029259

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"